Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Myria MYRIA | US$0,0001277 | -8,96% | -23,04% | US$4.867.294 | US$795.255 | 38.121.977.926 MYRIA |
| 1352 |  Basenji BENJI | US$0,004859 | 14,41% | 0,25% | US$4.859.462 | US$372.705 | 1.000.000.000 BENJI |
| 1353 |  Opus OPUS | US$0,004858 | -1,75% | -2,93% | US$4.857.919 | US$361.975 | 999.937.207 OPUS |
| 1354 |  NetMind Token NMT | US$0,1452 | 1,38% | -3,89% | US$4.857.735 | US$1.219.428 | 33.450.208 NMT |
| 1355 |  Observer OBSR | US$0,0007677 | 1,74% | -2,98% | US$4.841.773 | US$8.967,99 | 6.307.080.871 OBSR |
| 1356 |  AmonD AMON | US$0,0006831 | 6,69% | -22,55% | US$4.902.418 | US$1.024,84 | 7.176.499.999 AMON |
| 1357 |  Forest Protocol FOREST | US$0,04635 | 3,97% | 2,57% | US$4.800.618 | US$637.708 | 103.572.891 FOREST |
| 1358 |  dHedge DAO DHT | US$0,08824 | -0,11% | -3,18% | US$4.798.111 | US$7.895,13 | 54.373.536 DHT |
| 1359 |  Arianee ARIA20 | US$0,04442 | 0,44% | 2,97% | US$4.776.542 | US$470,99 | 107.521.813 ARIA20 |
| 1360 |  Lion Cat LCAT | US$0,009111 | -4,02% | -6,15% | US$4.715.001 | US$53.384,25 | 517.500.000 LCAT |
| 1361 |  Lit Protocol LITKEY | US$0,02163 | 0,27% | -15,70% | US$4.757.513 | US$985.398 | 220.000.000 LITKEY |
| 1362 |  EarthMeta EMT | US$0,003316 | -1,75% | -8,80% | US$4.766.479 | US$42.790,86 | 1.437.539.667 EMT |
| 1363 |  Unisocks SOCKS | US$15.622,53 | 0,79% | -2,08% | US$4.718.005 | - | 302 SOCKS |
| 1364 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1365 |  GALAXIA GXA | US$0,001865 | 2,69% | 13,69% | US$4.692.268 | US$1.751,23 | 2.516.376.928 GXA |
| 1366 |  HOSKY Token HOSKY | US$0,00000002000 | 7,41% | -2,34% | US$4.692.901 | US$1.011.013 | 227.999.999.999.931 HOSKY |
| 1367 |  NodeOps NODE | US$0,03528 | -1,96% | -10,90% | US$4.706.360 | US$15.843.796 | 133.390.828 NODE |
| 1368 |  Baanx BXX | US$0,01897 | -3,63% | -2,92% | US$4.688.875 | US$31.430,57 | 247.215.042 BXX |
| 1369 |  Cratos CRTS | US$0,00009467 | 0,26% | 3,44% | US$4.667.181 | US$346.724 | 49.299.676.745 CRTS |
| 1370 |  Skate SKATE | US$0,02168 | -6,95% | -4,41% | US$4.647.533 | US$2.494.727 | 214.397.158 SKATE |
| 1371 |  PIBBLE PIB | US$0,0001872 | -4,56% | -8,39% | US$4.512.265 | US$2.065,77 | 24.102.500.893 PIB |
| 1372 |  BlackFort Exchange Network BXN | US$0,001036 | -3,18% | -6,36% | US$4.650.027 | US$519.116 | 4.489.589.680 BXN |
| 1373 |  Gochujangcoin GOCHU | US$0,0000004100 | -7,57% | -5,63% | US$4.612.505 | US$235.624 | 11.178.162.712.452 GOCHU |
| 1374 |  LumiWave LWA | US$0,005911 | 1,32% | 4,80% | US$4.551.580 | US$5.339.384 | 770.075.466 LWA |
| 1375 |  Clore.ai CLORE | US$0,007328 | 10,86% | 6,84% | US$4.551.413 | US$3.486.984 | 621.119.359 CLORE |
| 1376 |  Volt Inu VOLT | US$0,00000008000 | 4,44% | -3,35% | US$4.553.717 | US$341.105 | 54.766.287.142.827 VOLT |
| 1377 |  IMPT IMPT | US$0,003286 | 6,16% | 7,25% | US$4.535.067 | US$649.970 | 1.379.966.030 IMPT |
| 1378 |  SUPERFORTUNE GUA | US$0,1005 | -18,46% | 0,00% | US$4.523.800 | US$59.001.089 | 45.000.000 GUA |
| 1379 |  Kishu Inu KISHU | - | 9,52% | 12,30% | US$4.522.239 | US$166.068 | 93.136.097.121.133.936 KISHU |
| 1380 |  Farcana FAR | US$0,001123 | 35,61% | 122,26% | US$4.526.997 | US$295.532 | 4.032.110.000 FAR |
| 1381 |  Reservoir DAM | US$0,02250 | 3,57% | -13,19% | US$4.498.820 | US$2.179.569 | 199.991.705 DAM |
| 1382 |  Cellframe CELL | US$0,1576 | 6,33% | 12,26% | US$4.507.919 | US$780.099 | 28.599.168 CELL |
| 1383 |  TaleX X | US$0,02999 | 0,68% | -17,67% | US$4.498.957 | US$178.760 | 150.000.000 X |
| 1384 |  Astra Nova RVV | US$0,004385 | -0,90% | -31,24% | US$4.494.219 | US$6.447.927 | 1.024.995.000 RVV |
| 1385 |  Nine Chronicles WNCG | US$0,008079 | 0,16% | -8,15% | US$4.490.323 | US$124.478 | 555.772.518 WNCG |
| 1386 |  Guild of Guardians GOG | US$0,005523 | 1,86% | 46,36% | US$4.482.281 | US$176.962 | 811.592.335 GOG |
| 1387 |  QORPO WORLD QORPO | US$0,007217 | 6,59% | 14,38% | US$4.455.902 | US$916.130 | 617.443.342 QORPO |
| 1388 |  ROA CORE ROA | US$0,006834 | 1,83% | 0,15% | US$4.462.597 | US$80.362,39 | 653.000.000 ROA |
| 1389 |  Inflation Hedging Coin IHC | US$0,00003718 | -0,91% | 1,57% | US$4.448.026 | US$4.717,69 | 119.642.987.723 IHC |
| 1390 |  Portugal National Team Fan Token POR | US$0,5726 | -0,23% | -13,71% | US$4.425.844 | US$230.644 | 7.729.937 POR |
| 1391 |  Freya Protocol FREYA | US$0,008030 | 5,39% | 5,21% | US$4.405.149 | US$8.515,88 | 548.599.974 FREYA |
| 1392 |  BONDEX BDXN | US$0,02748 | -42,21% | -51,15% | US$4.396.826 | US$18.508.983 | 160.000.000 BDXN |
| 1393 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$638,90 | -1,15% | 0,73% | US$4.377.627 | US$3.707.278 | 6.852 METAon |
| 1394 |  MILC Platform MLT | US$0,03522 | 2,30% | 3,07% | US$4.381.911 | US$34.688,94 | 124.423.461 MLT |
| 1395 |  Robinhood tokenized stock (xStock) HOODX | US$133,63 | 5,75% | 3,99% | US$4.369.653 | US$12.590.696 | 32.700 HOODX |
| 1396 |  MilkyWay MILK | US$0,01166 | -31,80% | -53,59% | US$4.329.498 | US$8.455.922 | 371.470.758 MILK |
| 1397 |  Swarm Markets SMT | US$0,05192 | 0,02% | -4,52% | US$4.358.272 | US$85.216,47 | 83.939.497 SMT |
| 1398 |  Hifi Finance HIFI | US$0,03059 | -4,59% | -8,56% | US$4.342.636 | US$266.474 | 141.968.917 HIFI |
| 1399 |  Masa MASA | US$0,003620 | -17,72% | -6,98% | US$4.319.921 | US$425.412 | 1.193.355.036 MASA |
| 1400 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,92 | -0,82% | -0,14% | US$4.339.572 | US$6.577.478 | 24.120 NVDAon |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.