Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  michi (SOL) $MICHI | US$0,005946 | 2,05% | -11,21% | US$3.304.429 | US$2.345.599 | 555.758.348 $MICHI |
| 1552 |  OVR OVR | US$0,06428 | 8,64% | 1,85% | US$3.277.922 | US$363.122 | 50.994.674 OVR |
| 1553 |  catwifmask MASK | US$0,003302 | 29,88% | 36,65% | US$3.300.824 | US$754.618 | 999.771.729 MASK |
| 1554 |  SolCex SOLCEX | US$0,004179 | 3,68% | 44,92% | US$3.259.571 | US$15.222,15 | 780.000.000 SOLCEX |
| 1555 |  Nya NYA | US$0,00000009000 | 4,99% | 3,32% | US$3.258.751 | US$5.252,25 | 35.234.152.874.088 NYA |
| 1556 |  PAID PAID | US$0,006013 | 27,44% | -11,59% | US$3.263.847 | US$253.055 | 542.833.217 PAID |
| 1557 |  HI HI | US$0,00005239 | -6,14% | 12,01% | US$3.252.007 | US$600,12 | 62.070.066.956 HI |
| 1558 |  Slothana SLOTH | US$0,001917 | 5,55% | 0,91% | US$3.250.058 | US$161.261 | 1.695.118.152 SLOTH |
| 1559 |  Vanguard tokenized ETF (xStock) VTIX | US$338,01 | 0,52% | 1,09% | US$3.244.942 | US$62.772,50 | 9.600 VTIX |
| 1560 |  Lockheed Tokenized Stock (Ondo) LMTon | US$451,45 | 1,03% | -1,48% | US$3.231.361 | US$576,73 | 7.158 LMTon |
| 1561 |  KaiChain KAI | US$0,0006765 | -1,00% | 6,55% | US$3.230.161 | US$8.645,71 | 4.775.000.000 KAI |
| 1562 |  VNX Euro VEUR | US$1,17 | 0,15% | 0,36% | US$3.228.350 | US$77.640,79 | 2.764.083 VEUR |
| 1563 |  AirSwap AST | US$0,01843 | 0,87% | -7,82% | US$3.216.338 | US$19.542,04 | 174.479.533 AST |
| 1564 |  Taraxa TARA | US$0,0005394 | 4,74% | -8,35% | US$3.217.346 | US$306.824 | 5.964.550.467 TARA |
| 1565 |  META FINANCIAL AI MEFAI | US$0,005568 | 15,68% | 9,58% | US$3.219.444 | US$767.889 | 578.177.633 MEFAI |
| 1566 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,41 | -0,92% | 1,36% | US$3.208.185 | US$4.823.242 | 13.804 AMZNon |
| 1567 |  Doge Killer LEASH | US$0,001017 | 0,44% | -49,32% | US$3.197.785 | US$15.102,11 | 3.143.340.944 LEASH |
| 1568 |  Palantir tokenized stock (xStock) PLTRX | US$189,02 | 15,17% | 13,46% | US$3.194.438 | US$2.036,51 | 16.900 PLTRX |
| 1569 |  Electra Protocol XEP | US$0,0001743 | -0,30% | 0,99% | US$3.192.293 | US$119.540 | 18.314.798.306 XEP |
| 1570 |  Luckycoin LKY | US$0,1655 | 14,75% | -9,29% | US$3.177.486 | US$102.681 | 19.204.751 LKY |
| 1571 |  Smart Pocket SP | US$0,003048 | 0,73% | -39,14% | US$3.171.447 | US$260.532 | 1.040.615.110 SP |
| 1572 |  RWA Inc. RWAINC | US$0,006432 | 6,07% | 53,66% | US$3.161.947 | US$194.822 | 491.565.500 RWAINC |
| 1573 |  Pandu Pandas PANDU | US$0,00003275 | 1,22% | -19,52% | US$3.156.262 | US$3.177.313 | 96.371.579.867 PANDU |
| 1574 |  Resistance Dog REDO | US$0,03152 | 6,20% | -9,61% | US$3.151.998 | US$96.041,45 | 99.999.993 REDO |
| 1575 |  Kyuzo's Friends KO | US$0,01433 | -0,25% | -35,78% | US$3.117.166 | US$89.609.894 | 217.500.000 KO |
| 1576 |  Fei USD FEI | US$0,9515 | -4,66% | -4,60% | US$3.132.079 | US$28.375,32 | 3.291.565 FEI |
| 1577 |  METAVERSE METAV | US$0,003126 | 4,27% | 4,42% | US$3.126.096 | US$351.628 | 1.000.000.000 METAV |
| 1578 |  XDAG XDAG | US$0,002439 | -0,26% | 0,00% | US$3.125.557 | US$304.377 | 1.281.403.840 XDAG |
| 1579 |  Pandora PANDORA | US$312,94 | 6,44% | 5,05% | US$3.129.446 | US$144.275 | 10.000 PANDORA |
| 1580 |  RyuJin RYU | - | 7,27% | -9,81% | US$3.132.554 | US$16.364,48 | 963.849.991.678.536 RYU |
| 1581 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,51 | 0,05% | -2,42% | US$3.107.584 | US$911,73 | 43.459 KOon |
| 1582 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,18 | 1,59% | -0,62% | US$3.102.276 | US$10.863,97 | 118.489 PFEon |
| 1583 |  Strawberry AI BERRY | US$0,03029 | -6,22% | 56,31% | US$3.029.224 | US$28.266,82 | 100.000.000 BERRY |
| 1584 |  Homebrew Robotics Club BREW | US$0,003800 | 20,20% | 25,59% | US$3.086.189 | US$221.164 | 812.099.793 BREW |
| 1585 |  Morpheus.Network MNW | US$0,06450 | 0,66% | 4,58% | US$3.089.513 | US$520,68 | 47.897.218 MNW |
| 1586 |  Attila ATT | US$0,001109 | -0,28% | -1,12% | US$3.083.040 | - | 2.780.000.000 ATT |
| 1587 |  Hyperbot BOT | US$0,009688 | 0,75% | 27,41% | US$3.002.498 | US$1.012.661 | 309.907.810 BOT |
| 1588 |  IBStoken IBS | US$0,0007607 | -0,66% | -2,39% | US$3.061.983 | US$138.064 | 4.025.015.200 IBS |
| 1589 |  Apple Tokenized Stock (Ondo) AAPLon | US$285,21 | -0,37% | 2,44% | US$3.059.442 | US$4.594.269 | 10.727 AAPLon |
| 1590 |  Vameon VON | US$0,00001225 | -9,14% | -26,51% | US$3.054.200 | US$176.919 | 249.406.066.278 VON |
| 1591 |  GT Protocol GTAI | US$0,05057 | -0,47% | -4,37% | US$3.055.010 | US$159.845 | 60.407.289 GTAI |
| 1592 |  Azit AZIT | US$0,007771 | 1,64% | -0,19% | US$3.050.550 | US$148.357 | 392.543.029 AZIT |
| 1593 |  Decentralized Euro DEURO | US$1,16 | 0,20% | 0,48% | US$3.051.468 | US$684,16 | 2.622.158 DEURO |
| 1594 |  BitShares BTS | US$0,001015 | -1,13% | 1,36% | US$3.039.745 | US$82.272,32 | 2.995.060.000 BTS |
| 1595 |  Validity VAL | US$0,5943 | -1,97% | -6,47% | US$3.031.711 | US$127.630 | 5.101.015 VAL |
| 1596 |  Ledger AI LEDGER | US$0,001578 | 8,42% | -3,25% | US$3.029.645 | US$168.726 | 1.919.424.537 LEDGER |
| 1597 |  XOCIETY XO | US$0,004038 | -9,37% | -13,33% | US$3.028.605 | US$329.905 | 750.000.000 XO |
| 1598 |  Karate Combat KARATE | US$0,00004543 | -0,85% | -6,77% | US$3.028.026 | US$17.354,74 | 66.649.473.128 KARATE |
| 1599 |  Quq QUQ | US$0,003010 | -0,02% | -16,39% | US$3.010.398 | US$234.242.238 | 1.000.000.000 QUQ |
| 1600 |  Aerobud AEROBUD | US$0,003098 | 22,05% | 15,13% | US$3.004.632 | US$240.824 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.