Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Obyte GBYTE | US$2,87 | 2,74% | -2,02% | US$2.624.911 | US$7.091,96 | 914.246 GBYTE |
| 1652 |  SuperTrust SUT | US$1,28 | -3,96% | -36,38% | US$2.601.015 | US$57.909.416 | 2.024.492 SUT |
| 1653 |  LUCA LUCA | US$0,4222 | -1,24% | -4,91% | US$2.588.578 | US$148.359 | 6.131.304 LUCA |
| 1654 |  OBT OBT | US$0,002588 | 2,31% | -0,42% | US$2.587.677 | US$115.899 | 1.000.000.000 OBT |
| 1655 |  HELLO Labs HELLO | US$0,003533 | 7,49% | -11,76% | US$2.584.892 | US$131.099 | 731.580.754 HELLO |
| 1656 |  Energi NRG | US$0,02567 | 1,35% | -0,86% | US$2.569.988 | US$114.292 | 100.134.269 NRG |
| 1657 |  Hydra HYDRA | US$0,08614 | 0,97% | -3,20% | US$2.562.383 | US$88.319,75 | 29.747.434 HYDRA |
| 1658 |  Pwease PWEASE | US$0,002561 | 1,71% | -1,61% | US$2.560.389 | US$515.078 | 999.923.144 PWEASE |
| 1659 |  hehe HEHE | US$0,003041 | 50,14% | 30,57% | US$2.556.461 | US$3.774.354 | 840.606.180 HEHE |
| 1660 |  BRN Metaverse BRN | US$0,09068 | 2,36% | -0,12% | US$2.543.448 | US$163.277 | 28.049.501 BRN |
| 1661 |  Griffin AI GAIN | US$0,005708 | 1,18% | 4,07% | US$2.540.104 | US$11.416.218 | 445.000.747 GAIN |
| 1662 |  LABUBU ETH LABUBU | US$0,002539 | 4,06% | -1,48% | US$2.538.838 | US$8.410.627 | 1.000.000.000 LABUBU |
| 1663 |  JoJoWorld JOJO | US$0,02250 | -0,34% | -3,08% | US$2.520.090 | US$370.600 | 112.000.000 JOJO |
| 1664 |  Katana Inu KATA | US$0,00006795 | 4,68% | 4,58% | US$2.534.289 | US$15.693,21 | 37.298.973.925 KATA |
| 1665 |  SwarmNode.ai SNAI | US$0,002541 | 9,18% | -8,61% | US$2.537.893 | US$571.991 | 998.934.867 SNAI |
| 1666 |  Planck PLANCK | US$0,03300 | 7,66% | -36,27% | US$2.526.655 | US$19.448.229 | 76.556.786 PLANCK |
| 1667 |  Radiant RXD | US$0,0001711 | -1,17% | -9,99% | US$2.531.491 | US$111.912 | 14.800.014.502 RXD |
| 1668 |  KiloEx KILO | US$0,01189 | 2,56% | 1,88% | US$2.517.407 | US$591.668 | 211.700.000 KILO |
| 1669 |  Bitcoin 2 BTC2 | US$0,1364 | 0,21% | -3,32% | US$2.509.230 | US$10.681,67 | 18.394.319 BTC2 |
| 1670 |  PUP (pupxbnb.com) PUP | US$0,002511 | -3,74% | -11,52% | US$2.511.438 | US$1.148.227 | 1.000.000.000 PUP |
| 1671 |  Space Nation Oikos OIK | US$0,008805 | 2,76% | 9,65% | US$2.569.970 | US$984.062 | 291.877.500 OIK |
| 1672 |  Graphlinq Chain GLQ | US$0,007252 | 6,35% | 5,84% | US$2.465.665 | US$146.520 | 339.999.895 GLQ |
| 1673 |  Velas VLX | US$0,0008942 | 2,95% | 3,40% | US$2.471.963 | US$2.485,15 | 2.764.304.288 VLX |
| 1674 |  Biswap BSW | US$0,003615 | 1,77% | 1,89% | US$2.470.184 | US$14.081.065 | 683.233.036 BSW |
| 1675 |  XRP Healthcare XRPH | US$0,03497 | 2,74% | -6,03% | US$2.472.785 | US$126.281 | 70.708.715 XRPH |
| 1676 |  RocketX exchange RVF | US$0,02626 | 3,20% | 1,75% | US$2.460.602 | US$9.083,31 | 93.691.309 RVF |
| 1677 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$480,46 | -2,07% | -1,36% | US$2.460.383 | US$1.460.361 | 5.121 MSFTon |
| 1678 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,03 | 1,02% | 1,37% | US$2.443.478 | US$357,46 | 7.806 JPMon |
| 1679 |  ASTROS ASTROS | US$0,09556 | 0,13% | 46,04% | US$2.436.785 | US$9.768,59 | 25.499.502 ASTROS |
| 1680 |  BIDZ Coin BIDZ | US$0,002861 | 1,08% | -1,33% | US$2.432.249 | US$2.502,75 | 850.000.000 BIDZ |
| 1681 |  Mochi (New) MOCHI | US$0,000002590 | 3,45% | -3,42% | US$2.429.095 | US$19.648,06 | 937.630.000.000 MOCHI |
| 1682 |  Russell RUSSELL | US$0,002491 | 4,26% | 6,29% | US$2.418.959 | US$249.981 | 970.983.463 RUSSELL |
| 1683 |  TEMCO TEMCO | US$0,0006085 | -0,33% | -9,92% | US$2.417.618 | US$73.247,20 | 3.973.256.413 TEMCO |
| 1684 |  Intel tokenized stock (xStock) INTCX | US$45,61 | 5,00% | 26,87% | US$2.417.330 | US$6.455,79 | 53.000 INTCX |
| 1685 |  Vai VAI | US$1,00 | -0,02% | 0,05% | US$2.413.607 | US$53.519,77 | 2.412.602 VAI |
| 1686 |  Primecoin XPM | US$0,04306 | 2,44% | 5,74% | US$2.415.693 | US$1.148,80 | 56.095.749 XPM |
| 1687 |  Trabzonspor Fan Token TRA | US$0,3194 | 0,41% | 2,40% | US$2.395.127 | US$294.734 | 7.500.000 TRA |
| 1688 |  Vesper VSP | US$0,2548 | 20,17% | 29,04% | US$2.399.409 | US$2.914,93 | 9.416.375 VSP |
| 1689 |  DeHub DHB | US$0,0005727 | 11,92% | 43,00% | US$2.334.282 | US$5.562,73 | 4.075.792.623 DHB |
| 1690 |  Hive AI BUZZ | US$0,002381 | -5,39% | -4,04% | US$2.380.726 | US$1.402.286 | 999.867.160 BUZZ |
| 1691 |  DFI.Money YFII | US$61,65 | 1,24% | -6,10% | US$2.379.255 | US$126.469 | 38.596 YFII |
| 1692 |  WINR Protocol WINR | US$0,003332 | -3,02% | -12,65% | US$2.374.973 | US$29.859,43 | 712.763.582 WINR |
| 1693 |  Streamflow STREAM | US$0,01744 | 0,18% | -8,24% | US$2.368.330 | US$116.503 | 135.767.699 STREAM |
| 1694 |  BakeryToken BAKE | US$0,008143 | -0,74% | -13,22% | US$2.359.704 | US$530.313 | 289.770.498 BAKE |
| 1695 |  BABB BAX | US$0,00002868 | -6,48% | 46,56% | US$2.359.342 | US$117.266 | 82.259.947.394 BAX |
| 1696 |  WLTH WLTH | US$0,002608 | -7,87% | -9,57% | US$2.344.869 | US$93.401,77 | 899.155.559 WLTH |
| 1697 |  SunContract SNC | US$0,03043 | 0,90% | 12,18% | US$2.343.248 | US$327.073 | 77.015.187 SNC |
| 1698 |  Matchain MAT | US$0,1967 | -3,08% | -6,49% | US$2.341.924 | US$1.256.667 | 11.905.273 MAT |
| 1699 |  Sabai Protocol SABAI | US$0,004311 | 5,58% | 2,93% | US$2.310.421 | US$1.038.325 | 535.948.441 SABAI |
| 1700 |  apM Coin APM | US$0,001479 | -28,94% | -11,43% | US$2.284.146 | US$4.027.897 | 1.543.962.820 APM |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.