Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AMD Tokenized Stock (Ondo) AMDon | US$216,99 | 0,51% | 1,61% | US$1.819.082 | US$381.138 | 8.383 AMDon |
| 1802 |  Marvell tokenized stock (xStock) MRVLX | US$100,11 | 9,14% | 13,23% | US$1.817.998 | US$2.226,90 | 18.160 MRVLX |
| 1803 |  AVINOC AVINOC | US$0,004664 | 11,85% | 18,44% | US$1.815.494 | - | 389.244.472 AVINOC |
| 1804 |  GameGPT DUEL | US$0,0002161 | 4,75% | -12,81% | US$1.813.150 | US$36.594,29 | 8.390.692.732 DUEL |
| 1805 |  Vexanium VEX | US$0,002470 | 0,09% | 2,70% | US$1.811.864 | - | 733.642.279 VEX |
| 1806 |  Ghost GHOST | US$0,06361 | 2,04% | 4,76% | US$1.802.657 | US$215,32 | 28.340.550 GHOST |
| 1807 |  TOPGOAL GOAL | US$0,003311 | -0,01% | 388,78% | US$1.800.131 | - | 543.750.000 GOAL |
| 1808 |  Silencio SLC | US$0,0001028 | 24,26% | 1,77% | US$1.791.091 | US$353.766 | 17.427.933.245 SLC |
| 1809 |  Polytrade TRADE | US$0,04322 | 23,57% | 15,67% | US$1.784.663 | US$389.637 | 41.288.875 TRADE |
| 1810 |  Handshake HNS | US$0,002619 | -0,03% | -9,34% | US$1.775.264 | US$8.221,53 | 677.730.457 HNS |
| 1811 |  FACTOR FACT | US$1,58 | 0,35% | -18,78% | US$1.775.071 | US$6.606,27 | 1.120.852 FACT |
| 1812 |  Eesee ESE | US$0,002995 | 9,85% | -2,87% | US$1.777.139 | US$389.830 | 593.333.495 ESE |
| 1813 |  Waffles Davincij15's Cat $WAFFLES | US$0,001978 | -7,39% | -1,41% | US$1.768.940 | US$11.107,57 | 894.466.543 $WAFFLES |
| 1814 |  Stool Prisondente JAILSTOOL | US$0,001765 | 1,23% | -4,40% | US$1.764.488 | US$240.599 | 999.691.996 JAILSTOOL |
| 1815 |  GemHUB GHUB | US$0,01452 | 0,03% | -17,00% | US$1.756.676 | US$216.099 | 121.018.321 GHUB |
| 1816 |  Retard Finder Coin RFC | US$0,001850 | 5,77% | 21,38% | US$1.779.274 | US$3.460.122 | 961.550.031 RFC |
| 1817 |  Serenity SERSH | US$0,04208 | 7,12% | 23,07% | US$1.747.451 | US$61.759,78 | 41.523.348 SERSH |
| 1818 |  e-Radix EXRD | US$0,002042 | -12,81% | -10,64% | US$1.745.665 | US$43.505,75 | 855.066.135 EXRD |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,03146 | 4,05% | -1,78% | US$1.743.445 | US$75,24 | 55.417.731 MTA |
| 1820 |  Cycle Network CYC | US$0,01133 | -0,43% | -0,80% | US$1.740.853 | US$1.931.954 | 153.700.000 CYC |
| 1821 |  Ctomorrow Platform CTP | US$0,001066 | -1,64% | -5,36% | US$1.739.013 | US$188.161 | 1.630.612.955 CTP |
| 1822 |  Matrix AI Network MAN | US$0,003724 | 5,48% | 14,65% | US$1.749.629 | US$103.342 | 469.869.980 MAN |
| 1823 |  Fleek FLK | US$0,08596 | 1,28% | -15,48% | US$1.719.156 | US$1.334.180 | 20.000.000 FLK |
| 1824 |  LIQUIDIUM•TOKEN LIQ | US$0,07947 | -3,50% | -5,97% | US$1.734.692 | US$73.385,82 | 21.827.261 LIQ |
| 1825 |  just buy $1 worth of this coin $1 | US$0,001733 | 2,65% | -10,34% | US$1.732.873 | US$772.256 | 999.752.987 $1 |
| 1826 |  LogX Network LOGX | US$0,003165 | -2,55% | -8,48% | US$1.732.130 | US$75.693,83 | 547.330.000 LOGX |
| 1827 |  Byte BYTE | US$0,000001790 | 1,15% | 3,54% | US$1.727.771 | US$52.461,66 | 964.467.033.477 BYTE |
| 1828 |  Signum SIGNA | US$0,0008087 | -0,07% | -0,67% | US$1.722.496 | US$17.165,53 | 2.129.891.582 SIGNA |
| 1829 |  LooksRare LOOKS | US$0,001746 | -10,53% | -11,72% | US$1.745.723 | US$1.636.793 | 999.941.673 LOOKS |
| 1830 |  Micron Technology Tokenized Stock (Ondo) MUon | US$233,27 | -2,75% | 0,91% | US$1.722.803 | US$388.711 | 7.385 MUon |
| 1831 |  Cocoro (officialcocoro.com) COCORO | US$0,002159 | 4,72% | -0,89% | US$1.721.163 | US$496.873 | 797.250.000 COCORO |
| 1832 |  Exactly Protocol EXA | US$0,3985 | 5,24% | 0,15% | US$1.719.662 | US$1.048,01 | 4.315.485 EXA |
| 1833 |  DexCheck AI DCK | US$0,002536 | -1,29% | -3,34% | US$1.719.844 | US$364.211 | 678.215.649 DCK |
| 1834 |  Router Protocol (New) ROUTE | US$0,002647 | 8,18% | -4,35% | US$1.716.996 | US$620.393 | 648.739.153 ROUTE |
| 1835 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.141,14 | 2,83% | 9,45% | US$1.710.914 | US$144.220 | 1.499 ASMLon |
| 1836 |  Landshare LAND | US$0,3198 | 0,03% | 1,95% | US$1.708.413 | US$185.137 | 5.342.356 LAND |
| 1837 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$87,28 | 2,68% | 0,15% | US$1.707.530 | US$140,68 | 19.563 SBUXon |
| 1838 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$532,46 | 7,04% | 3,53% | US$1.703.872 | US$728,31 | 3.200 BRK.BX |
| 1839 |  Thala THL | US$0,03462 | 2,04% | -1,69% | US$1.696.757 | US$145.936 | 49.015.380 THL |
| 1840 |  Credefi CREDI | US$0,002254 | -8,61% | -20,69% | US$1.687.182 | US$91.798,27 | 748.573.880 CREDI |
| 1841 |  CatSlap SLAP | US$0,0003865 | 7,72% | 6,49% | US$1.689.273 | US$311,33 | 4.370.972.477 SLAP |
| 1842 |  UniBot UNIBOT | US$1,69 | 5,49% | 4,71% | US$1.685.383 | US$77.058,37 | 1.000.000 UNIBOT |
| 1843 |  BOB (ETH) BOB | US$0,000002440 | 7,52% | 5,42% | US$1.680.991 | US$179.532 | 689.127.646.403 BOB |
| 1844 |  Crypto Asset Governance Alliance CAGA | US$0,00002753 | -0,87% | 0,38% | US$1.693.166 | US$12.024,67 | 61.492.072.802 CAGA |
| 1845 |  APF Coin APFC | US$0,04993 | 0,41% | 7,96% | US$1.676.184 | US$113.463 | 33.573.931 APFC |
| 1846 |  Troll (troll.run) TROLL | - | 4,69% | -0,80% | US$1.673.658 | US$241.002 | 960.420.000.000.000 TROLL |
| 1847 |  Skey Network SKEY | US$0,003215 | 20,05% | 25,53% | US$1.651.649 | US$252.954 | 513.775.459 SKEY |
| 1848 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,41 | -1,15% | -2,52% | US$1.668.226 | US$1.277.001 | 13.302 ABTon |
| 1849 |  Phantasma SOUL | US$0,01338 | 3,12% | 0,48% | US$1.661.396 | US$239.266 | 124.129.198 SOUL |
| 1850 |  AR.IO Network ARIO | US$0,003200 | -62,72% | -43,25% | US$1.649.922 | US$36.107,50 | 515.565.659 ARIO |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.