Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KIRA KEX | US$0,007086 | 4,80% | 3,96% | US$1.456.681 | - | 205.566.066 KEX |
| 1902 |  SubQuery Network SQT | US$0,0004289 | 0,36% | -8,72% | US$1.453.642 | US$145.027 | 3.389.656.122 SQT |
| 1903 |  Young Peezy AKA Pepe PEEZY | US$0,001441 | 3,61% | 8,00% | US$1.441.297 | US$999,01 | 1.000.000.000 PEEZY |
| 1904 |  Super Champs CHAMP | US$0,001571 | -1,24% | -1,22% | US$1.440.676 | US$384.249 | 917.113.910 CHAMP |
| 1905 |  OpenxAI Network OPENX | US$0,1438 | 4,92% | -27,74% | US$1.438.554 | US$717.639 | 10.003.176 OPENX |
| 1906 |  Tron Bull BULL | US$0,001515 | -1,28% | 28,07% | US$1.439.498 | US$0,03000 | 950.275.472 BULL |
| 1907 |  Emorya Finance EMR | US$0,001715 | -5,78% | 43,13% | US$1.436.824 | US$109.296 | 837.613.136 EMR |
| 1908 |  WhiteBridge Network WBAI | US$0,007309 | -3,80% | -26,78% | US$1.435.347 | US$930.278 | 196.370.401 WBAI |
| 1909 |  LABUBU SOL LABUBU | US$0,001439 | -1,28% | -12,09% | US$1.435.615 | US$6.454.059 | 997.740.721 LABUBU |
| 1910 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,82 | 1,47% | 0,99% | US$1.418.030 | US$269,90 | 110.649 PBRon |
| 1911 |  RingDAO RING | US$0,0008336 | 3,86% | 0,50% | US$1.416.583 | US$20.854,64 | 1.699.367.415 RING |
| 1912 |  Bitcoin.ℏ BTC.ℏ | US$0,5125 | 0,36% | -3,38% | US$1.409.815 | US$9.218,05 | 2.750.641 BTC.ℏ |
| 1913 |  Medieval Empires MEE | US$0,002513 | 2,61% | -11,66% | US$1.405.663 | US$192.182 | 559.411.443 MEE |
| 1914 |  Astherus ASTHERUS | US$0,001438 | 8,30% | -19,71% | US$1.407.773 | US$135.031 | 979.065.333 ASTHERUS |
| 1915 |  Reploy RAI | US$0,1405 | -0,22% | -2,04% | US$1.405.165 | US$971.641 | 10.000.000 RAI |
| 1916 |  Karura KAR | US$0,01203 | 0,29% | -12,40% | US$1.402.970 | US$69.534,95 | 116.666.660 KAR |
| 1917 |  HeroesTD HTD | US$0,003078 | 2,48% | 1,28% | US$1.401.367 | US$3,78 | 455.285.564 HTD |
| 1918 |  LayerEdge EDGEN | US$0,004822 | 4,72% | 15,18% | US$1.398.239 | US$16.987.767 | 290.000.000 EDGEN |
| 1919 |  Neutrino Index XTN | US$0,02666 | 0,17% | 2,87% | US$1.385.635 | US$1.521,01 | 51.980.734 XTN |
| 1920 |  TOP AI Network TOP | US$0,00009602 | 0,00% | 0,04% | US$1.382.700 | US$440.234 | 14.400.583.004 TOP |
| 1921 |  Minati Coin MNTC | US$0,2203 | -12,27% | -21,62% | US$1.382.512 | US$10.997,93 | 6.275.000 MNTC |
| 1922 |  Honk HONK | US$0,001502 | 1,42% | 83,74% | US$1.381.663 | US$4.725,75 | 919.818.677 HONK |
| 1923 |  Vyvo Coin VSC | US$0,001466 | -3,64% | -15,30% | US$1.380.265 | US$143.846 | 941.351.172 VSC |
| 1924 |  Gracy GRACY | US$0,007414 | 1,37% | -18,94% | US$1.377.474 | US$35.616,68 | 185.791.725 GRACY |
| 1925 |  MAGA (maga-hat.vip) MAGA | US$0,000003520 | 4,95% | 7,78% | US$1.375.187 | US$285.422 | 390.258.895.840 MAGA |
| 1926 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.033,29 | -1,05% | -6,44% | US$1.371.176 | US$134.110 | 1.327 LLYX |
| 1927 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1928 |  Eternal AI EAI | US$0,005280 | 6,86% | -1,44% | US$1.370.574 | US$11.837,50 | 259.570.493 EAI |
| 1929 |  Serum SRM | US$0,005202 | -3,04% | -17,66% | US$1.369.383 | US$77.922,59 | 263.244.669 SRM |
| 1930 |  Liberals Tears TEARS | US$0,001369 | -13,14% | -28,15% | US$1.368.574 | - | 999.999.999 TEARS |
| 1931 |  Xeleb Protocol XCX | US$0,01261 | -0,05% | -20,66% | US$1.365.996 | US$1.103.618 | 108.300.000 XCX |
| 1932 |  ILCOIN ILC | US$0,001330 | 15,23% | 39,00% | US$1.367.015 | US$4.500,11 | 1.027.648.761 ILC |
| 1933 |  OSCAR OSCAR | US$0,001527 | 3,26% | 1,30% | US$1.364.453 | US$412.380 | 893.798.748 OSCAR |
| 1934 |  SafeCoin SAFE | US$0,04911 | 14,22% | 19,78% | US$1.362.123 | US$0,1900 | 27.735.063 SAFE |
| 1935 |  Rivalz Network RIZ | US$0,001182 | -6,67% | -20,75% | US$1.360.731 | US$242.456 | 1.150.957.788 RIZ |
| 1936 |  UFO Gaming UFO | US$0,00000005000 | 5,06% | 2,88% | US$1.359.052 | US$142,87 | 25.757.575.757.576 UFO |
| 1937 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1938 |  Happy Cat HAPPY | US$0,0004068 | 2,56% | 2,85% | US$1.355.961 | US$610.329 | 3.333.174.669 HAPPY |
| 1939 |  Creo Engine CREO | US$0,002252 | -1,52% | -7,53% | US$1.351.382 | US$904.907 | 600.000.000 CREO |
| 1940 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,00 | 3,45% | 4,07% | US$1.349.242 | US$174,55 | 14.991 WFCon |
| 1941 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$193,73 | 1,83% | 5,16% | US$1.344.620 | - | 6.941 PANWon |
| 1942 |  Analog ANLOG | US$0,0007248 | 14,87% | -18,46% | US$1.345.927 | US$474.511 | 1.857.089.402 ANLOG |
| 1943 |  MOMOFUN MM | US$0,0001725 | 9,39% | 6,80% | US$1.345.540 | US$333.667 | 7.800.000.000 MM |
| 1944 |  Ghiblification Ghibli | US$0,001323 | 31,95% | 186,62% | US$1.322.693 | US$4.959.339 | 999.858.719 Ghibli |
| 1945 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,33 | 0,00% | 0,62% | US$1.338.374 | - | 2.110 INTUon |
| 1946 |  Dvision Network DVI | US$0,001334 | -6,37% | -37,43% | US$1.334.350 | US$488.112 | 1.000.000.000 DVI |
| 1947 |  Klink Finance KLINK | US$0,005767 | -0,65% | -14,37% | US$1.336.039 | US$1.226.502 | 231.666.666 KLINK |
| 1948 |  StarSlax SSLX | US$0,0005333 | 3,39% | -7,40% | US$1.334.015 | US$208.508 | 2.501.658.636 SSLX |
| 1949 |  Redbrick BRIC | US$0,005652 | -6,64% | -11,73% | US$1.328.794 | US$300.329 | 235.108.500 BRIC |
| 1950 |  Fusion FSN | US$0,01700 | 2,56% | 20,08% | US$1.330.345 | US$5.531,03 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.