Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UnitedHealth tokenized stock (xStock) UNHX | US$339,96 | 3,41% | 2,96% | US$1.070.865 | US$78.101,00 | 3.150 UNHX |
| 2052 |  XCAD Network XCAD | US$0,01041 | -0,44% | 10,50% | US$1.068.761 | US$451.892 | 102.623.399 XCAD |
| 2053 |  Phoenic PNIC | US$0,004195 | -1,42% | -6,02% | US$1.067.140 | US$123.180 | 254.367.022 PNIC |
| 2054 |  YooShi YOOSHI | - | 3,88% | 2,57% | US$1.062.250 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Graphite Network @G | US$0,1031 | 6,76% | 5,68% | US$1.060.842 | US$305.474 | 10.287.764 @G |
| 2056 |  TRVL (Dtravel) TRVL | US$0,002539 | 8,84% | -6,94% | US$1.058.040 | US$390.987 | 416.648.589 TRVL |
| 2057 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,28 | 0,00% | 0,75% | US$1.057.233 | - | 30.839 CMGon |
| 2058 |  Trading and Payment Token TPTU | US$0,07044 | 0,00% | 0,24% | US$1.056.566 | US$142.291 | 15.000.000 TPTU |
| 2059 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$119,87 | 0,73% | 2,41% | US$1.056.213 | US$108.018 | 8.811 ABNBon |
| 2060 |  ARC ARC | US$0,001139 | -0,12% | -23,97% | US$1.051.145 | US$12.015,78 | 922.619.290 ARC |
| 2061 |  LimoCoin Swap LMCSWAP | US$0,0008916 | 4,94% | 19,74% | US$1.049.444 | US$58,87 | 1.176.976.435 LMCSWAP |
| 2062 |  Plugin Decentralized Oracle PLI | US$0,006926 | -3,35% | -17,05% | US$1.048.425 | US$75.644,62 | 151.365.659 PLI |
| 2063 |  DoorDash Tokenized Stock (Ondo) DASHon | US$222,81 | 2,25% | 13,48% | US$1.048.784 | US$50,42 | 4.707 DASHon |
| 2064 |  Spheron Network SPON | US$0,004928 | -0,50% | -18,60% | US$1.052.062 | US$246.580 | 213.504.167 SPON |
| 2065 |  ZyFAI ZFI | US$0,01337 | -5,69% | -12,45% | US$1.048.246 | US$30.585,89 | 78.379.054 ZFI |
| 2066 |  DeepBrain Chain DBC | US$0,0001921 | 5,60% | 20,46% | US$1.043.080 | US$18.967,45 | 5.428.952.299 DBC |
| 2067 |  Ternoa CAPS | US$0,0008063 | -2,59% | 6,71% | US$1.037.789 | US$20.454,64 | 1.287.030.207 CAPS |
| 2068 |  Sidekick K | US$0,006881 | -2,01% | -24,65% | US$1.035.185 | US$2.416.646 | 150.432.959 K |
| 2069 |  SGC SGC | US$0,0006127 | 3,55% | 49,25% | US$1.037.591 | US$957.843 | 1.693.372.841 SGC |
| 2070 |  MBP Coin MBP | US$0,06441 | 1,64% | -1,48% | US$1.030.302 | US$745.079 | 15.994.914 MBP |
| 2071 |  MAD MAD | US$0,000001030 | 7,89% | 7,25% | US$1.030.165 | US$144.286 | 999.978.113.474 MAD |
| 2072 |  Acolyt ACOLYT | US$0,001050 | 5,57% | -3,37% | US$1.028.124 | US$6.588,71 | 978.860.598 ACOLYT |
| 2073 |  AppLovin tokenized stock (xStock) APPX | US$663,05 | -0,19% | 12,62% | US$1.027.728 | US$1.067,43 | 1.550 APPX |
| 2074 |  SOVRUN SOVRN | US$0,005570 | 1,00% | -0,67% | US$1.027.584 | US$76.593,01 | 184.477.013 SOVRN |
| 2075 |  Bitcoin Atom BCA | US$0,05570 | 7,21% | 25,23% | US$1.025.855 | - | 18.418.931 BCA |
| 2076 |  LoungeM LZM | US$0,007453 | -0,33% | 0,59% | US$1.024.549 | US$10.028,82 | 137.472.250 LZM |
| 2077 |  Elixir deUSD DEUSD | US$0,01111 | 269,80% | 11,18% | US$1.023.466 | - | 92.162.305 DEUSD |
| 2078 |  Boop BOOP | US$0,00001018 | 2,98% | 6,61% | US$1.013.683 | US$8.746,15 | 99.597.706.590 BOOP |
| 2079 |  Carnomaly CARR | US$0,0005644 | 9,88% | 1,69% | US$987.769 | US$60.841,27 | 1.750.000.000 CARR |
| 2080 |  Pollux Coin POX | US$0,03053 | -9,39% | -16,79% | US$1.012.783 | US$684.065 | 33.176.887 POX |
| 2081 |  Optimus AI OPTI | US$0,01064 | 1,55% | -4,58% | US$1.011.352 | US$71.248,11 | 95.034.939 OPTI |
| 2082 |  Efforce WOZX | US$0,001912 | 0,56% | 4,97% | US$1.007.697 | - | 527.135.519 WOZX |
| 2083 |  Rebel Cars RC | US$0,004859 | 14,91% | -9,10% | US$1.002.769 | US$53.442,92 | 206.354.380 RC |
| 2084 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.042,24 | -4,55% | -1,71% | US$993.576 | US$2.942.502 | 953 NFLXon |
| 2085 |  American Express Tokenized Stock (Ondo) AXPon | US$368,74 | 2,91% | 3,78% | US$991.601 | US$2.128,04 | 2.689 AXPon |
| 2086 |  Neurai XNA | US$0,0001002 | -0,67% | -2,03% | US$988.872 | US$20.445,59 | 9.872.903.071 XNA |
| 2087 |  8-Bit Coin COIN | US$0,00003298 | 1,17% | 0,32% | US$989.375 | - | 30.000.000.000 COIN |
| 2088 |  Witch Token WITCH | US$0,03627 | 11,58% | 11,62% | US$990.129 | US$16.434,97 | 27.299.365 WITCH |
| 2089 |  Super Zero Protocol SERO | US$0,002222 | -3,18% | 14,53% | US$987.574 | US$26.649,17 | 444.371.338 SERO |
| 2090 |  Big Data Protocol BDP | US$0,01861 | -5,32% | -8,47% | US$983.819 | US$100.397 | 52.859.597 BDP |
| 2091 |  Rubic RBC | US$0,005940 | 6,70% | 3,53% | US$981.825 | US$126.215 | 165.283.584 RBC |
| 2092 |  Hive Intelligence HINT | US$0,002131 | 2,84% | 0,79% | US$981.250 | US$302.335 | 460.375.000 HINT |
| 2093 |  Shiro Neko SHIRO | - | -2,94% | -6,13% | US$979.871 | US$477.903 | 586.819.991.812.052 SHIRO |
| 2094 |  R0AR 1R0R | US$0,002363 | 8,62% | -2,21% | US$977.907 | US$60.850,92 | 413.782.197 1R0R |
| 2095 |  The Nation Token NATO | US$0,0000009800 | 6,24% | 10,51% | US$975.248 | US$249.654 | 1.000.000.000.000 NATO |
| 2096 |  Flixxo FLIXX | US$0,01150 | -2,96% | -3,13% | US$969.964 | US$0,01000 | 84.323.675 FLIXX |
| 2097 |  Jobchain JOB | US$0,00009802 | -0,02% | 0,02% | US$966.901 | US$3.560,35 | 9.864.586.781 JOB |
| 2098 |  Cakepie CKP | US$0,5065 | 0,02% | -0,77% | US$961.732 | US$27.319,30 | 1.898.768 CKP |
| 2099 |  Minted MTD | US$0,005216 | -2,65% | -5,77% | US$966.006 | US$8.005,78 | 185.207.721 MTD |
| 2100 |  McDonald's tokenized stock (xStock) MCDX | US$308,08 | 2,30% | -1,42% | US$965.575 | US$2.493.325 | 3.134 MCDX |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.