Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alpaca Finance ALPACA | US$0,006313 | -0,70% | 13,73% | US$957.483 | US$282.121 | 151.668.642 ALPACA |
| 2102 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | 0,00% | -0,25% | US$961.019 | - | 1.179 GSon |
| 2103 |  LUCE LUCE | US$0,0009594 | 7,75% | 6,64% | US$959.377 | US$372.101 | 999.999.996 LUCE |
| 2104 |  Aipocalypto AIPO | US$0,006884 | -0,03% | -5,08% | US$960.380 | US$5.863,16 | 139.500.000 AIPO |
| 2105 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | 0,00% | -2,36% | US$958.495 | - | 245.751.050 NGTG$$ |
| 2106 |  ISLAND Token ISLAND | US$0,006712 | 4,82% | 4,37% | US$957.856 | US$269.119 | 142.716.012 ISLAND |
| 2107 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$500,61 | 1,76% | 2,07% | US$955.704 | US$151,65 | 1.909 SPGIon |
| 2108 |  TRUST AI TRT | US$0,2515 | 2,19% | -3,91% | US$955.541 | US$1.230,73 | 3.800.000 TRT |
| 2109 |  MILLI MILLI | US$0,000003630 | -3,91% | 8,88% | US$954.070 | US$71.542,30 | 263.000.052.729 MILLI |
| 2110 |  Shyft Network SHFT | US$0,0004064 | -14,40% | -37,53% | US$949.068 | US$14.192,86 | 2.335.062.791 SHFT |
| 2111 |  Ispolink ISP | US$0,0001199 | 3,24% | 1,92% | US$948.508 | US$234.598 | 7.908.653.999 ISP |
| 2112 |  SOLVEX NETWORK SOLVEX | US$0,02397 | -1,35% | 4,31% | US$946.780 | US$135.726 | 39.499.914 SOLVEX |
| 2113 |  GAL (migrated to Gravity - G) GAL | US$0,3189 | 2,30% | -0,65% | US$936.240 | - | 2.935.648 GAL |
| 2114 |  ALEX Lab ALEX | US$0,001554 | 3,49% | 51,39% | US$942.746 | US$227.706 | 606.489.877 ALEX |
| 2115 |  AIPAD AIPAD | US$0,004843 | 5,46% | -3,14% | US$940.936 | US$152.610 | 194.289.019 AIPAD |
| 2116 |  First Convicted Raccon Fred FRED | US$0,0009412 | 3,48% | -16,85% | US$941.051 | US$337.179 | 999.817.667 FRED |
| 2117 |  v.systems VSYS | US$0,0002634 | 3,15% | -14,12% | US$938.185 | US$506.318 | 3.562.212.704 VSYS |
| 2118 |  0xBitcoin 0xBTC | US$0,09678 | 6,11% | 31,74% | US$939.421 | - | 9.706.750 0xBTC |
| 2119 |  JD.com Tokenized Stock (Ondo) JDon | US$29,83 | -0,59% | 1,35% | US$939.086 | US$110.401 | 31.485 JDon |
| 2120 |  Smoking Chicken Fish SCF | US$0,0009413 | 3,08% | -0,32% | US$941.172 | US$297.464 | 999.910.648 SCF |
| 2121 |  Fenerbahçe Token FB | US$0,4292 | 0,30% | -25,23% | US$935.631 | US$3.450.861 | 2.180.000 FB |
| 2122 |  IVPAY IVPAY | US$0,001006 | 1,29% | -24,12% | US$930.404 | US$74.595,28 | 924.889.427 IVPAY |
| 2123 |  Tap XTP | US$0,0007551 | -1,46% | -3,93% | US$930.258 | US$11.998,42 | 1.231.911.016 XTP |
| 2124 |  Uber Tokenized Stock (Ondo) UBERon | US$90,75 | 3,52% | 5,53% | US$929.995 | US$324.302 | 10.248 UBERon |
| 2125 |  IRISnet IRIS | US$0,0005750 | -1,35% | -6,65% | US$932.486 | US$125.475 | 1.621.684.714 IRIS |
| 2126 |  Moonveil MORE | US$0,005123 | -1,54% | 5,40% | US$921.524 | US$818.736 | 179.888.825 MORE |
| 2127 |  Disney Tokenized Stock (Ondo) DISon | US$105,66 | 0,72% | 2,09% | US$923.512 | US$796,51 | 8.740 DISon |
| 2128 |  Sallar ALL | US$0,0005122 | 12,79% | 4,28% | US$922.010 | US$2.442,99 | 1.800.038.960 ALL |
| 2129 |  EQTY EQTY | US$0,003174 | 9,23% | 2,16% | US$923.834 | US$192.651 | 291.044.699 EQTY |
| 2130 |  Anduril tokenized stock (PreStocks) ANDURIL | US$80,58 | 10,78% | 10,39% | US$922.667 | US$818.975 | 11.450 ANDURIL |
| 2131 |  The Root Network ROOT | US$0,0002373 | -5,40% | -31,92% | US$918.854 | US$464.035 | 3.872.651.753 ROOT |
| 2132 |  Tevaera TEVA | US$0,001874 | 1,58% | -3,97% | US$918.039 | US$298.056 | 489.913.207 TEVA |
| 2133 |  Adobe Tokenized Stock (Ondo) ADBEon | US$327,52 | 1,36% | 3,05% | US$911.432 | US$81.543,27 | 2.783 ADBEon |
| 2134 |  Rally RLY | US$0,0001731 | -3,63% | 13,96% | US$906.606 | US$1.782,26 | 5.238.873.834 RLY |
| 2135 |  zkSwap Finance ZF | US$0,001504 | 6,74% | -2,37% | US$906.062 | US$97.343,92 | 602.324.464 ZF |
| 2136 |  Packet PKT | US$0,0002130 | 4,19% | 3,17% | US$904.174 | - | 4.245.392.097 PKT |
| 2137 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,34 | 0,86% | 3,80% | US$902.886 | US$599,08 | 2.900 JPMX |
| 2138 |  Chihuahua HUAHUA | US$0,000009640 | 7,30% | -2,35% | US$901.646 | US$58.236,39 | 93.550.000.000 HUAHUA |
| 2139 |  Alliance Games COA | US$0,002153 | 2,68% | -1,96% | US$893.057 | US$636.464 | 414.716.666 COA |
| 2140 |  Atomic Wallet Coin AWC | US$0,08481 | -3,60% | 7,48% | US$899.291 | - | 10.603.659 AWC |
| 2141 |  Venus DOT vDOT | US$0,05392 | 5,32% | 0,95% | US$897.670 | - | 16.649.243 vDOT |
| 2142 |  Nuco.cloud NCDT | US$0,01793 | 1,45% | -0,54% | US$896.520 | US$56.385,45 | 50.000.000 NCDT |
| 2143 |  ORBIT GRIFT | US$0,0008949 | -2,68% | 5,14% | US$894.578 | US$518.747 | 999.665.265 GRIFT |
| 2144 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,00% | -0,02% | US$892.550 | - | 10.848 HYGon |
| 2145 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,66 | 1,78% | 2,40% | US$891.720 | US$10.583,46 | 26.491 SMCIon |
| 2146 |  Rift AI RIFT | US$0,003362 | 11,40% | 3,64% | US$890.675 | - | 264.914.961 RIFT |
| 2147 |  SALT SALT | US$0,007412 | -7,88% | 5,67% | US$889.468 | - | 119.999.995 SALT |
| 2148 |  Sperax USD USDs | US$1,00 | -0,44% | 0,51% | US$877.352 | US$78.381,35 | 875.411 USDs |
| 2149 |  AgriDex AGRI | US$0,003117 | -2,97% | -14,44% | US$885.122 | US$17.815,10 | 284.000.000 AGRI |
| 2150 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,42 | 2,25% | 5,74% | US$883.798 | US$154.083 | 5.038 QCOMon |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.