Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shark Cat SC | US$0,001344 | 1,37% | -8,68% | US$1.330.866 | US$530.759 | 989.895.519 SC |
| 1952 |  Linde plc Tokenized Stock (Ondo) LINon | US$410,11 | -0,53% | -0,53% | US$1.328.020 | US$50,37 | 3.238 LINon |
| 1953 |  Warped Games WARPED | US$0,0002298 | 7,61% | -3,45% | US$1.326.639 | - | 5.773.161.331 WARPED |
| 1954 |  Choise.ai CHO | US$0,002851 | -2,68% | 3,64% | US$1.326.142 | US$156.996 | 465.196.040 CHO |
| 1955 |  Qubit QBIT | US$0,001331 | 19,44% | 28,65% | US$1.321.234 | US$17.305,92 | 992.500.000 QBIT |
| 1956 |  Boba Cat BOBA | US$0,002155 | 5,56% | 9,21% | US$1.320.453 | US$49.522,67 | 612.879.401 BOBA |
| 1957 |  Real Smurf Cat SMURFCAT | US$0,00001407 | 7,13% | -4,66% | US$1.319.465 | US$76.871,69 | 93.809.000.000 SMURFCAT |
| 1958 |  Bridge AI BRG | US$0,0001644 | -1,12% | 7,53% | US$1.315.771 | US$751.432 | 8.002.167.205 BRG |
| 1959 |  Nike Tokenized Stock (Ondo) NKEon | US$66,23 | 1,12% | 2,53% | US$1.314.345 | US$40,16 | 19.845 NKEon |
| 1960 |  OciCat OCICAT | - | 5,79% | -11,93% | US$1.301.500 | US$2.500,21 | 318.294.365.510.556 OCICAT |
| 1961 |  GameZone GZONE | US$0,001558 | -2,33% | -8,93% | US$1.308.484 | US$10.302,70 | 840.117.285 GZONE |
| 1962 |  Keep3rV1 KP3R | US$3,07 | 2,54% | 3,96% | US$1.306.616 | US$142.677 | 425.178 KP3R |
| 1963 |  ShareToken SHR | US$0,0003614 | -6,37% | -15,25% | US$1.306.393 | US$129.433 | 3.614.438.089 SHR |
| 1964 |  Tajir Tech Hub TJRM | US$0,002025 | -0,28% | 22,48% | US$1.306.193 | US$323.917 | 644.954.563 TJRM |
| 1965 |  Suzuverse SGT | US$0,1299 | -0,08% | -2,41% | US$1.306.186 | US$315.130 | 10.052.927 SGT |
| 1966 |  KOMPETE KOMPETE | US$0,001738 | 3,45% | -6,93% | US$1.305.158 | - | 750.874.987 KOMPETE |
| 1967 |  Xaya CHI | US$0,02253 | 2,31% | 2,17% | US$1.303.530 | - | 57.845.508 CHI |
| 1968 |  SingularityDAO SDAO | US$0,01572 | -5,51% | -14,52% | US$1.300.535 | US$115,59 | 82.733.204 SDAO |
| 1969 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$379,61 | -0,80% | -4,46% | US$1.292.557 | US$3.157.801 | 3.405 AVGOon |
| 1970 |  General Electric Tokenized Stock (Ondo) GEon | US$288,52 | -0,42% | -3,05% | US$1.291.027 | US$74.219,24 | 4.475 GEon |
| 1971 |  DeFi DEFI | US$0,0007394 | -9,45% | -15,74% | US$1.290.650 | US$402.904 | 1.745.593.968 DEFI |
| 1972 |  Non-Playable Coin Solana NPCS | US$0,001337 | 7,78% | -4,27% | US$1.296.265 | US$136.738 | 969.714.773 NPCS |
| 1973 |  Zypher Network POP | US$0,0008181 | 3,67% | 28,01% | US$1.283.349 | US$3.325.995 | 1.568.749.999 POP |
| 1974 |  Waves Enterprise WEST | US$0,005649 | -22,90% | -18,87% | US$1.270.932 | US$12.115,79 | 225.000.000 WEST |
| 1975 |  Zero1 Labs DEAI | US$0,01398 | -3,14% | -14,13% | US$1.275.040 | US$422.552 | 91.221.244 DEAI |
| 1976 |  DecideAI DCD | US$0,002582 | -9,68% | -14,18% | US$1.261.627 | US$30.913,77 | 488.677.471 DCD |
| 1977 |  KoKoK The Roach KOKOK | US$0,006312 | 4,31% | -5,93% | US$1.262.449 | US$272.244 | 199.996.435 KOKOK |
| 1978 |  MasterBOT BOT | US$0,001260 | -1,38% | -29,77% | US$1.259.809 | US$79.317,76 | 1.000.000.000 BOT |
| 1979 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$827,97 | 0,00% | 3,03% | US$1.259.909 | - | 1.522 NOWon |
| 1980 |  Rezerve Money RZR | US$1,48 | 5,86% | -11,24% | US$1.259.077 | US$3.026,60 | 851.584 RZR |
| 1981 |  GoChain GO | US$0,0009453 | 2,64% | -33,23% | US$1.260.587 | US$3.500,97 | 1.333.567.129 GO |
| 1982 |  RCADE RCADE | US$0,0001505 | -17,89% | 11,17% | US$1.248.913 | US$1.808.107 | 8.299.741.140 RCADE |
| 1983 |  Fric FRIC | US$0,001251 | 2,34% | 26,67% | US$1.251.310 | US$168.135 | 999.992.771 FRIC |
| 1984 |  LETSTOP STOP | US$0,01849 | 7,93% | -8,28% | US$1.251.066 | US$162.503 | 67.653.149 STOP |
| 1985 |  zkRace ZERC | US$0,01038 | 2,25% | -2,42% | US$1.245.197 | US$220.017 | 120.000.000 ZERC |
| 1986 |  Humanode HMND | US$0,007470 | -0,68% | -10,85% | US$1.243.499 | US$231.781 | 166.465.910 HMND |
| 1987 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,29 | -2,69% | -1,21% | US$1.239.704 | US$329,93 | 20.226 PYPLon |
| 1988 |  IMGN Labs IMGN | US$0,001456 | 14,03% | 7,51% | US$1.238.435 | US$82.913,85 | 850.521.771 IMGN |
| 1989 |  Dtec DTEC | US$0,01010 | -0,11% | -2,51% | US$1.238.188 | US$190.718 | 122.543.361 DTEC |
| 1990 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,78 | 4,62% | 1,88% | US$1.234.544 | US$801,69 | 24.800 NVOX |
| 1991 |  Blockasset BLOCK | US$0,003957 | 4,73% | -10,63% | US$1.235.432 | US$33.068,45 | 312.236.396 BLOCK |
| 1992 |  Shiba Predator QOM | - | 2,74% | 2,68% | US$1.229.317 | - | 599.886.333.333.333 QOM |
| 1993 |  Presearch PRE | US$0,003098 | 2,88% | -2,30% | US$1.228.499 | US$8.883,29 | 396.578.435 PRE |
| 1994 |  0xGasless 0XGAS | US$0,1287 | 11,95% | -8,35% | US$1.226.414 | - | 9.528.635 0XGAS |
| 1995 |  Mastercard Tokenized Stock (Ondo) MAon | US$554,64 | 1,44% | 1,63% | US$1.220.381 | US$2.599.425 | 2.200 MAon |
| 1996 |  StreamCoin STRM | US$0,0008157 | -5,26% | -20,44% | US$1.217.516 | US$114.702 | 1.492.629.682 STRM |
| 1997 |  GAIMIN GMRX | US$0,00002521 | -12,19% | -14,29% | US$1.221.371 | US$608.395 | 48.442.795.574 GMRX |
| 1998 |  KARASOU INTELLIQUE | US$1,61 | 5,78% | 5,23% | US$1.214.500 | - | 756.593 INTELLIQUE |
| 1999 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,70 | -1,34% | 1,08% | US$1.213.561 | US$65,05 | 10.311 BIDUon |
| 2000 |  MagicCraft MCRT | US$0,0002399 | 0,00% | -0,07% | US$1.208.452 | US$480.820 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.