Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BaaSid BAAS | US$0,0001659 | -0,03% | -2,20% | US$1.658.856 | US$66.289,70 | 10.000.000.000 BAAS |
| 1852 |  MAX Exchange Token MAX | US$0,3322 | -0,24% | 2,46% | US$1.653.425 | US$28.153,66 | 4.976.802 MAX |
| 1853 |  Populous PPT | US$0,03104 | -5,87% | -2,21% | US$1.653.019 | - | 53.252.246 PPT |
| 1854 |  Shardeum SHM | US$0,0002562 | 2,60% | 11,12% | US$1.654.930 | US$588.007 | 6.460.476.491 SHM |
| 1855 |  Napoli Fan Token NAP | US$0,3804 | -0,85% | 2,36% | US$1.643.372 | US$239.468 | 4.319.562 NAP |
| 1856 |  Bombie BOMB | US$0,0001827 | 0,27% | -0,68% | US$1.644.379 | US$245.996 | 9.000.000.000 BOMB |
| 1857 |  Brett (ETH) BRETT | US$0,02301 | 4,30% | 10,75% | US$1.597.460 | US$188.132 | 69.420.000 BRETT |
| 1858 |  VIDT DAO VIDT | US$0,001887 | -0,01% | 0,03% | US$1.641.317 | US$121.638 | 869.795.245 VIDT |
| 1859 |  Etherisc DIP Token DIP | US$0,006855 | 99,18% | 95,39% | US$1.643.335 | US$32,40 | 239.742.108 DIP |
| 1860 |  VICE Token VICE | US$0,001644 | 0,45% | -21,72% | US$1.636.240 | US$13.314,56 | 995.213.334 VICE |
| 1861 |  Priceless PRICELESS | US$0,001614 | 13,81% | -10,25% | US$1.613.736 | US$1.547.604 | 1.000.000.000 PRICELESS |
| 1862 |  Crypton CRP | US$0,1552 | 1,43% | 0,08% | US$1.629.797 | US$228.305 | 10.499.252 CRP |
| 1863 |  Truth TRUU | US$0,0001324 | -13,71% | -12,41% | US$1.608.516 | US$260.424 | 12.148.792.291 TRUU |
| 1864 |  Swash SWASH | US$0,001616 | -0,19% | -2,11% | US$1.608.130 | US$13.398,31 | 994.960.022 SWASH |
| 1865 |  Blocksquare Token BST | US$0,02619 | -0,75% | -3,17% | US$1.609.744 | US$130.631 | 61.474.324 BST |
| 1866 |  EVDC Network EVDC | US$0,00002535 | -0,14% | -2,21% | US$1.602.635 | US$497.509 | 63.230.072.625 EVDC |
| 1867 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1868 |  Chickencoin CHKN | US$0,00000003000 | 6,59% | 4,89% | US$1.608.853 | US$75.712,67 | 64.239.000.000.000 CHKN |
| 1869 |  Orbit Chain ORC | US$0,002318 | -2,89% | -0,82% | US$1.587.884 | - | 685.096.426 ORC |
| 1870 |  Doge Eat Doge OMNOM | US$0,00000001000 | 9,23% | 1,61% | US$1.587.579 | US$55.061,43 | 310.000.000.000.000 OMNOM |
| 1871 |  Shrub SHRUB | US$0,001680 | 1,79% | -3,27% | US$1.582.982 | US$224.310 | 942.181.551 SHRUB |
| 1872 |  Dust DUST | US$0,001578 | -1,93% | -1,45% | US$1.577.687 | US$571.861 | 1.000.000.000 DUST |
| 1873 |  Riser RIS | US$0,006299 | 1,57% | -5,64% | US$1.574.811 | US$101.305 | 250.000.000 RIS |
| 1874 |  Mode MODE | US$0,0006279 | 0,84% | -15,93% | US$1.569.812 | US$174.808 | 2.500.000.009 MODE |
| 1875 |  Nubila Network NB | US$0,008474 | -5,41% | 27,07% | US$1.559.275 | US$2.597.566 | 184.000.000 NB |
| 1876 |  NanoByte Token NBT | US$0,001643 | 4,65% | 5,38% | US$1.551.254 | US$15.462,93 | 944.183.141 NBT |
| 1877 |  Zynecoin ZYN | US$0,03723 | 368,92% | 911,71% | US$1.560.026 | US$102.085 | 41.903.029 ZYN |
| 1878 |  CryptoAutos AUTOS | US$0,002115 | 4,99% | -10,37% | US$1.566.256 | US$109.042 | 740.540.782 AUTOS |
| 1879 |  Gorilla GORILLA | US$0,001556 | 10,37% | 5,70% | US$1.555.835 | US$1.068.853 | 1.000.000.000 GORILLA |
| 1880 |  Frodo the virtual samurai FROG | US$0,0003081 | 6,58% | 2,07% | US$1.540.628 | US$11.599,90 | 5.000.000.000 FROG |
| 1881 |  ADAMANT Messenger ADM | US$0,01406 | -0,86% | -0,91% | US$1.552.092 | US$16.131,88 | 110.370.831 ADM |
| 1882 |  StupidCoin STUPID | US$0,001558 | 9,42% | 32,16% | US$1.550.225 | US$1.374.452 | 994.841.831 STUPID |
| 1883 |  Broadcom tokenized stock (xStock) AVGOX | US$379,32 | -2,03% | -4,64% | US$1.536.251 | US$59.835,37 | 4.050 AVGOX |
| 1884 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$99,72 | -1,64% | 13,14% | US$1.526.161 | US$567.147 | 15.304 MRVLon |
| 1885 |  Q Protocol QGOV | US$0,005511 | -0,54% | 0,03% | US$1.525.284 | US$100.285 | 276.756.080 QGOV |
| 1886 |  yesnoerror YNE | US$0,001517 | 7,43% | -5,18% | US$1.516.562 | US$467.027 | 999.998.467 YNE |
| 1887 |  BiCity AI Projects BICITY | US$0,0003647 | 0,39% | -0,95% | US$1.521.630 | US$86.120,15 | 4.172.398.276 BICITY |
| 1888 |  Levana Protocol LVN | US$0,001902 | 3,02% | -1,36% | US$1.518.693 | - | 798.265.394 LVN |
| 1889 |  JMPT Rewards JMPT | US$0,7970 | 2,54% | 0,83% | US$1.509.551 | US$18.250,86 | 1.893.990 JMPT |
| 1890 |  Dolan Duck DOLAN | US$0,01537 | 7,45% | -10,78% | US$1.509.497 | US$92.720,45 | 98.235.225 DOLAN |
| 1891 |  Robonomics.network XRT | US$0,8838 | 10,90% | -5,98% | US$1.506.544 | US$1.979,71 | 1.704.624 XRT |
| 1892 |  BNB Card BNB CARD | US$0,001505 | 7,08% | 8,78% | US$1.504.870 | US$101.702 | 1.000.000.000 BNB CARD |
| 1893 |  Xavier: Renegade Angel XAVIER | US$0,001501 | 11,08% | -2,99% | US$1.501.233 | US$21.259,29 | 999.877.456 XAVIER |
| 1894 |  GPUnet GPU | US$0,1473 | -5,88% | -4,72% | US$1.497.588 | - | 10.169.187 GPU |
| 1895 |  Shiden Network SDN | US$0,02188 | 8,65% | 7,82% | US$1.488.458 | US$14.999,26 | 68.039.451 SDN |
| 1896 |  StrikeBit AI STRIKE | US$0,007068 | -0,10% | -3,21% | US$1.483.556 | US$261.479 | 209.900.000 STRIKE |
| 1897 |  Accenture Tokenized Stock (Ondo) ACNon | US$273,90 | 4,19% | 9,38% | US$1.479.539 | US$1.755.005 | 5.402 ACNon |
| 1898 |  Solcasino Token SCS | US$0,001198 | 1,56% | -0,25% | US$1.470.472 | - | 1.226.945.031 SCS |
| 1899 |  Arcas ARCAS | US$0,02105 | 30,61% | 30,39% | US$1.461.437 | - | 69.433.158 ARCAS |
| 1900 |  PlayDapp PDA | US$0,002290 | 0,80% | -6,22% | US$1.452.558 | US$72.493,55 | 634.355.934 PDA |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.