Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pepes Dog ZEUS | - | 29,65% | 48,71% | US$1.210.229 | US$1.095.714 | 420.690.000.000.000 ZEUS |
| 2002 |  XELS XELS | US$0,05739 | -0,06% | -1,74% | US$1.205.212 | US$71.758,76 | 21.000.000 XELS |
| 2003 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,38 | 0,77% | 1,17% | US$1.203.663 | US$215.844 | 4.075 TSMon |
| 2004 |  Agent Virtual Machine AVM | US$0,02228 | 10,13% | 38,92% | US$1.201.925 | US$5.715,93 | 53.935.488 AVM |
| 2005 |  COCORO COCORO | US$0,000002840 | -4,44% | -19,73% | US$1.194.690 | US$284.155 | 420.690.000.000 COCORO |
| 2006 |  FOMO (fomo.fund) FOMO | US$0,00001198 | 5,85% | 27,01% | US$1.198.298 | US$53.747,71 | 99.987.000.000 FOMO |
| 2007 |  Scamcoin SCAM | US$0,001193 | 2,73% | 9,55% | US$1.193.006 | US$237.745 | 999.955.056 SCAM |
| 2008 |  Butthole Coin BHC | US$0,001192 | 8,57% | 12,54% | US$1.191.838 | US$782.507 | 999.982.618 BHC |
| 2009 |  Flamengo Fan Token MENGO | US$0,08535 | 0,28% | -3,97% | US$1.187.023 | US$94.784,61 | 13.907.148 MENGO |
| 2010 |  Celsius CEL | US$0,03073 | 4,97% | 1,27% | US$1.159.006 | US$231.131 | 37.720.111 CEL |
| 2011 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,90 | 1,57% | 2,18% | US$1.179.000 | US$1.998,87 | 10.000 XOMX |
| 2012 |  MultiVAC MTV | US$0,0003287 | -3,24% | 8,08% | US$1.179.026 | US$354.326 | 3.587.369.426 MTV |
| 2013 |  Boeing Tokenized Stock (Ondo) BAon | US$202,23 | -1,60% | 8,06% | US$1.177.558 | US$196,92 | 5.823 BAon |
| 2014 |  Equinix Tokenized Stock (Ondo) EQIXon | US$730,62 | -0,36% | -3,63% | US$1.176.322 | - | 1.610 EQIXon |
| 2015 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$342,46 | 5,05% | 3,13% | US$1.173.915 | US$3.202.322 | 3.428 UNHon |
| 2016 |  LeverFi LEVER | US$0,00002102 | -3,91% | -2,28% | US$1.172.724 | US$994.420 | 55.785.746.619 LEVER |
| 2017 |  Multibit MUBI | US$0,001233 | 5,23% | 1,64% | US$1.171.104 | US$394.920 | 950.000.000 MUBI |
| 2018 |  PoSciDonDAO SCI | US$0,3250 | 4,69% | 11,58% | US$1.159.209 | US$79.784,05 | 3.566.673 SCI |
| 2019 |  LIKE LIKE | US$0,003499 | -3,07% | -5,46% | US$1.158.604 | US$233.923 | 331.159.918 LIKE |
| 2020 |  POOH POOH | - | 5,89% | -12,24% | US$1.154.816 | US$55.978,64 | 420.690.000.000.000 POOH |
| 2021 |  BEERCOIN BEER | US$0,000001950 | 3,64% | -19,22% | US$1.071.114 | US$29.097,17 | 549.761.339.928 BEER |
| 2022 |  Push Protocol PUSH | US$0,01269 | 1,49% | -2,02% | US$1.144.946 | US$488.934 | 90.236.482 PUSH |
| 2023 |  Bad Idea AI BAD | - | -1,39% | -2,60% | US$1.147.322 | US$166.848 | 618.733.566.904.579 BAD |
| 2024 |  Baby Grok (babygrok.ai) BABYGROK | - | 30,27% | 51,35% | US$1.138.168 | US$312.791 | 320.702.953.479.895 BABYGROK |
| 2025 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,36 | -0,86% | -1,26% | US$1.139.558 | US$181.411 | 6.769 FUTUon |
| 2026 |  Meter Governance MTRG | US$0,03526 | -1,08% | 4,47% | US$1.138.084 | US$85.748,04 | 32.276.310 MTRG |
| 2027 |  NuriTopia NBLU | US$0,0005140 | 2,58% | 10,70% | US$1.142.482 | US$30.624,80 | 2.222.591.715 NBLU |
| 2028 |  WorldShards SHARDS | US$0,002605 | -3,07% | -25,61% | US$1.125.395 | US$1.513.946 | 432.037.027 SHARDS |
| 2029 |  Pfizer tokenized stock (xStock) PFEX | US$26,72 | 6,03% | 1,44% | US$1.124.910 | US$1.187,17 | 42.100 PFEX |
| 2030 |  Lnfi Network LN | US$0,01148 | -2,50% | 0,80% | US$1.124.322 | US$951.222 | 97.916.422 LN |
| 2031 |  Rejuve.AI RJV | US$0,001457 | 7,07% | 12,63% | US$1.120.199 | US$275.281 | 769.066.651 RJV |
| 2032 |  SelfKey KEY | US$0,0001841 | -3,48% | 38,57% | US$1.104.522 | US$41.221,69 | 5.999.999.954 KEY |
| 2033 |  IDRX IDRX | US$0,00005996 | -0,18% | 0,03% | US$1.111.366 | US$22.704,72 | 18.534.124.233 IDRX |
| 2034 |  NFT Worlds WRLD | US$0,001559 | 8,36% | 6,47% | US$1.110.244 | - | 712.090.665 WRLD |
| 2035 |  Costco Tokenized Stock (Ondo) COSTon | US$914,82 | -0,76% | 0,51% | US$1.109.765 | US$132,35 | 1.213 COSTon |
| 2036 |  Wizard Gang WIZARD | US$0,001100 | 15,16% | 49,39% | US$1.100.210 | US$3.212.627 | 999.822.931 WIZARD |
| 2037 |  catwifhat CWIF | US$0,00000004000 | -1,89% | -2,68% | US$1.097.656 | US$18.030,93 | 29.975.575.401.016 CWIF |
| 2038 |  Sipher SIPHER | US$0,01220 | 1,91% | -2,52% | US$1.094.449 | US$2.180,39 | 89.745.088 SIPHER |
| 2039 |  GensoKishi Metaverse MV | US$0,002816 | -18,01% | -24,15% | US$1.087.361 | US$456.462 | 386.100.594 MV |
| 2040 |  Pell Network PELL | US$0,001386 | 17,99% | 6,13% | US$1.087.541 | US$344.932 | 784.425.148 PELL |
| 2041 |  Rage Guy RAGE | US$0,001101 | 1,18% | -6,32% | US$1.083.819 | US$2.704,76 | 984.031.503 RAGE |
| 2042 |  Aark AARK | US$0,002328 | 4,64% | 12,04% | US$1.102.453 | US$80.851,17 | 473.663.243 AARK |
| 2043 |  Hakka.Finance HAKKA | US$0,002545 | -3,91% | -6,88% | US$1.081.264 | - | 424.821.821 HAKKA |
| 2044 |  Comcast tokenized stock (xStock) CMCSAX | US$27,42 | 1,44% | 3,23% | US$1.080.536 | US$54.964,69 | 39.400 CMCSAX |
| 2045 |  Vector Smart Gas VSG | US$0,0001078 | -1,09% | -7,09% | US$1.078.350 | US$152.941 | 10.000.000.000 VSG |
| 2046 |  Decubate DCB | US$0,002834 | -6,10% | 3,14% | US$1.076.929 | US$111.699 | 380.028.488 DCB |
| 2047 |  Ta-da TADA | US$0,001594 | 4,13% | 0,88% | US$1.076.660 | US$73.483,10 | 675.390.299 TADA |
| 2048 |  Etarn ETAN | US$0,01310 | 4,04% | 0,97% | US$1.070.887 | US$582.194 | 81.741.317 ETAN |
| 2049 |  MCNCOIN MCN | US$0,08958 | 1,71% | -1,55% | US$1.074.973 | US$1.746.128 | 12.000.000 MCN |
| 2050 |  Hemule HEMULE | US$0,001094 | 1,17% | -0,12% | US$1.072.161 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.