Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Plearn PLN | US$0,01024 | -0,82% | -13,34% | US$881.318 | US$47.992,57 | 86.063.705 PLN |
| 2152 |  TON Station MRSOON | US$0,00001333 | -2,40% | -2,04% | US$877.833 | US$226.560 | 65.860.282.991 MRSOON |
| 2153 |  flork cto FLORK | US$0,0009271 | 10,31% | 212,08% | US$870.247 | US$175.111 | 938.723.170 FLORK |
| 2154 |  OFFICIAL K-POP KPOP | US$0,0001341 | -0,88% | -1,50% | US$869.778 | US$176.511 | 6.484.200.010 KPOP |
| 2155 |  Beny Bad Boy BBB | US$0,0003653 | -1,36% | -6,30% | US$870.433 | US$33.820,69 | 2.382.904.000 BBB |
| 2156 |  TTcoin Network TC | US$0,0001766 | 2,91% | 0,71% | US$868.359 | US$122.955 | 4.918.587.317 TC |
| 2157 |  Numerico NWC | US$0,005761 | -10,29% | -25,09% | US$866.457 | US$17.141,83 | 150.400.834 NWC |
| 2158 |  EARNM EARNM | US$0,0002657 | -4,77% | -4,33% | US$864.267 | US$15.455,63 | 3.252.978.336 EARNM |
| 2159 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,41 | 3,39% | 6,55% | US$860.933 | US$52,40 | 3.537 CRMon |
| 2160 |  Everest ID | US$0,007375 | 9,69% | 20,55% | US$860.680 | US$1.920,85 | 116.700.000 ID |
| 2161 |  Poolz Finance POOLX | US$0,1635 | -1,86% | -12,18% | US$855.764 | US$69.405,98 | 5.234.752 POOLX |
| 2162 |  Azuro Protocol AZUR | US$0,004264 | -2,48% | -14,79% | US$856.040 | US$101.803 | 200.743.303 AZUR |
| 2163 |  aixCB by Virtuals AIXCB | US$0,0008547 | 5,99% | -12,22% | US$849.136 | - | 993.506.898 AIXCB |
| 2164 |  Solama SOLAMA | US$0,001297 | 7,64% | 13,36% | US$848.389 | US$160.806 | 653.868.075 SOLAMA |
| 2165 |  HOME3 HTS | US$0,009559 | 8,65% | 6,17% | US$844.538 | - | 88.350.000 HTS |
| 2166 |  neurahub NEURA | US$0,01025 | 17,12% | 18,59% | US$844.400 | - | 82.343.569 NEURA |
| 2167 |  Unifi Protocol DAO UNFI | US$0,08779 | -5,00% | -20,60% | US$838.254 | US$258.959 | 9.548.650 UNFI |
| 2168 |  ScPrime SCP | US$0,01742 | 0,00% | 22,61% | US$837.737 | US$3.113,65 | 48.096.114 SCP |
| 2169 |  Solchat CHAT | US$0,1035 | 3,30% | -0,63% | US$832.161 | US$70.652,22 | 8.043.460 CHAT |
| 2170 |  Goldman Sachs tokenized stock (xStock) GSX | US$829,38 | 5,99% | -0,90% | US$829.380 | US$445,40 | 1.000 GSX |
| 2171 |  MetaCene MAK | US$0,001591 | 3,20% | 0,07% | US$829.228 | US$73.960,33 | 521.082.165 MAK |
| 2172 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,10 | 2,71% | 3,68% | US$827.412 | - | 6.124 APOon |
| 2173 |  Talken TALK | US$0,002383 | -15,02% | -34,17% | US$826.655 | US$143.541 | 346.964.224 TALK |
| 2174 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,04 | 0,38% | -3,13% | US$824.160 | US$572,40 | 4.000 JNJX |
| 2175 |  Mintlayer ML | US$0,01279 | -0,85% | -8,65% | US$821.040 | US$177.106 | 64.198.610 ML |
| 2176 |  Gata GATA | US$0,008444 | -1,07% | -11,69% | US$812.646 | US$606.612 | 96.241.485 GATA |
| 2177 |  eXPerience Chain XPC | US$0,000008970 | -0,12% | 24,72% | US$817.241 | - | 91.090.814.961 XPC |
| 2178 |  HAVAH HVH | US$0,0003602 | -0,04% | -1,21% | US$814.415 | US$47.152,46 | 2.260.880.938 HVH |
| 2179 |  Honeyland HXD | US$0,002038 | -1,80% | -8,35% | US$816.153 | US$18.494,47 | 400.473.449 HXD |
| 2180 |  nomnom NOMNOM | US$0,0008411 | 7,27% | -3,25% | US$813.532 | US$120.465 | 967.206.795 NOMNOM |
| 2181 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$245,06 | -6,53% | -1,45% | US$807.911 | US$279.055 | 3.297 SNOWon |
| 2182 |  Shadow Exchange SHADOW | US$2,21 | -1,11% | -19,34% | US$801.385 | US$274.935 | 362.660 SHADOW |
| 2183 |  BEFE BEFE | US$0,000008660 | 5,71% | -0,75% | US$806.937 | US$128.368 | 93.201.825.078 BEFE |
| 2184 |  Loom Network LOOM | US$0,0006415 | 0,00% | -1,39% | US$797.297 | US$5.584,01 | 1.242.920.898 LOOM |
| 2185 |  Fautor FTR | US$0,0008766 | -0,19% | -15,78% | US$796.166 | US$34.414,69 | 908.262.718 FTR |
| 2186 |  DEFIT DEFIT | US$0,02536 | 10,96% | -14,94% | US$795.762 | - | 31.372.499 DEFIT |
| 2187 |  MongCoin $MONG | - | 3,60% | 1,47% | US$796.053 | US$73.445,51 | 581.196.039.603.956 $MONG |
| 2188 |  TRI SIGMA TRISIG | US$0,0007942 | 7,69% | 52,44% | US$794.154 | US$84.872,23 | 999.946.805 TRISIG |
| 2189 |  Any Inu AI | US$0,000001890 | 0,16% | -14,67% | US$793.138 | US$53.541,40 | 420.346.375.474 AI |
| 2190 |  moonpig MOONPIG | US$0,0007816 | -0,06% | -3,53% | US$781.538 | US$1.057.546 | 999.931.280 MOONPIG |
| 2191 |  Tiamonds TOTO | US$0,002620 | 8,93% | 8,05% | US$784.911 | US$99.321,96 | 299.611.213 TOTO |
| 2192 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | 177,41% | 27,17% | US$784.631 | US$6,32 | 245.895.290 LAVA |
| 2193 |  Whales Market WHALES | US$0,03014 | 3,94% | 2,61% | US$784.646 | US$2.742,53 | 26.034.330 WHALES |
| 2194 |  AbbVie tokenized stock (xStock) ABBVX | US$230,76 | 3,01% | 1,58% | US$784.588 | US$75.532,26 | 3.400 ABBVX |
| 2195 |  Salesforce tokenized stock (xStock) CRMX | US$252,61 | 8,51% | 11,16% | US$783.091 | US$302,80 | 3.100 CRMX |
| 2196 |  Areum AREA | US$0,006637 | -2,05% | 3,74% | US$782.283 | US$2.449,83 | 117.860.866 AREA |
| 2197 |  Sportbet.one Token SBET | US$0,006201 | 0,63% | 2,52% | US$782.086 | US$77.065,25 | 126.120.568 SBET |
| 2198 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.121,42 | -0,12% | 4,17% | US$781.739 | US$50,84 | 368 MELIon |
| 2199 |  Peng PENG | US$0,007817 | 7,06% | 2,59% | US$781.746 | US$210.887 | 99.999.979 PENG |
| 2200 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,75 | 2,86% | 5,71% | US$778.889 | US$5.175.008 | 4.432 PLTRon |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.