Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Stobox Token STBU | US$0,004144 | 0,15% | -18,85% | US$621.649 | US$143.568 | 150.000.000 STBU |
| 2302 |  CYBRO CYBRO | US$0,004708 | 7,83% | -2,97% | US$623.353 | US$87.467,59 | 132.398.786 CYBRO |
| 2303 |  Medtronic tokenized stock (xStock) MDTX | US$101,81 | -1,03% | -3,02% | US$623.790 | US$366,67 | 6.127 MDTX |
| 2304 |  Pussy Financial PUSSY | US$0,000003780 | 9,22% | 3,02% | US$623.251 | - | 164.756.994.741 PUSSY |
| 2305 |  Rifampicin RIF | US$0,001978 | -50,38% | -61,92% | US$1.977.117 | US$175.675 | 999.599.150 RIF |
| 2306 |  MattleFun MATTLE | US$0,03550 | 0,36% | -0,42% | US$621.272 | US$8.162,07 | 17.499.362 MATTLE |
| 2307 |  Nodle NODL | US$0,0001027 | -7,57% | -7,41% | US$595.134 | US$9.646,08 | 5.792.396.713 NODL |
| 2308 |  QSTaR Q* | US$0,00006408 | 20,22% | 15,91% | US$614.904 | - | 9.596.124.336 Q* |
| 2309 |  WeFi WEFI | US$0,01475 | -0,76% | -0,65% | US$617.898 | US$2.260,31 | 41.883.332 WEFI |
| 2310 |  VelasPad VLXPAD | US$0,002456 | -0,13% | 6,43% | US$616.968 | - | 251.175.229 VLXPAD |
| 2311 |  Danaher tokenized stock (xStock) DHRX | US$231,09 | 1,71% | 1,06% | US$623.944 | US$13.276,72 | 2.700 DHRX |
| 2312 |  Muhdo Hub DNA | US$0,0003655 | 1,80% | -6,50% | US$613.961 | US$6.616,78 | 1.679.741.443 DNA |
| 2313 |  WiFi Map WIFI | US$0,0008822 | 6,22% | -11,75% | US$612.098 | US$13.286,69 | 693.864.994 WIFI |
| 2314 |  PINO PINO | US$0,0006161 | 12,03% | 3,85% | US$609.762 | US$4.587,31 | 989.758.257 PINO |
| 2315 |  Crust Network CRU | US$0,04235 | -0,22% | -18,42% | US$598.721 | US$94.453,20 | 14.138.569 CRU |
| 2316 |  Coca-Cola tokenized stock (xStock) KOX | US$70,76 | -0,11% | -3,06% | US$608.505 | US$59.640,30 | 8.600 KOX |
| 2317 |  Nabox NABOX | US$0,000002920 | -0,75% | -0,97% | US$608.675 | US$51,68 | 208.614.091.935 NABOX |
| 2318 |  International Business Machines tokenized stock (xStock) IBMX | US$303,23 | 2,10% | -0,28% | US$606.460 | US$250,12 | 2.000 IBMX |
| 2319 |  Edwin EDWIN | US$0,0006064 | 10,29% | -21,91% | US$606.373 | US$13.014,33 | 1.000.000.000 EDWIN |
| 2320 |  SavannaSurvival SVSA | US$0,003179 | 1,00% | 5,18% | US$609.816 | US$317.436 | 191.805.555 SVSA |
| 2321 |  Kimbo KIMBO | US$0,000008710 | 10,53% | -8,41% | US$604.823 | US$65.291,76 | 69.420.000.000 KIMBO |
| 2322 |  Hamster HAM | - | 1,42% | 8,98% | US$601.844 | US$67.931,81 | 2.384.230.000.000.000 HAM |
| 2323 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$133,86 | 6,03% | 4,08% | US$600.467 | US$4.993.413 | 4.486 HOODon |
| 2324 |  Bitgesell BGL | US$0,03721 | -4,55% | -3,89% | US$601.308 | US$4.209,88 | 16.157.930 BGL |
| 2325 |  GameSwift GSWIFT | US$0,001654 | 1,59% | -1,43% | US$596.591 | US$35.873,89 | 360.769.188 GSWIFT |
| 2326 |  Mubarakah MUBARAKAH | US$0,0006066 | 68,10% | 48,17% | US$606.631 | US$2.119.480 | 1.000.000.000 MUBARAKAH |
| 2327 |  Palio PAL | US$0,003165 | -0,33% | -12,82% | US$601.319 | US$349.231 | 190.000.000 PAL |
| 2328 |  Aston Villa Fan Token AVL | US$0,1131 | 5,10% | 11,57% | US$593.573 | US$69.839,94 | 5.249.655 AVL |
| 2329 |  PepsiCo tokenized stock (xStock) PEPX | US$148,07 | -0,17% | -0,08% | US$592.300 | US$67.180,06 | 4.000 PEPX |
| 2330 |  Nitro NITRO | US$0,000001410 | -4,72% | 35,49% | US$591.869 | US$411.708 | 420.000.000.000 NITRO |
| 2331 |  Spotify Tokenized Stock (Ondo) SPOTon | US$558,22 | -3,35% | -6,03% | US$591.625 | US$118.582 | 1.060 SPOTon |
| 2332 |  Gains GAINS | US$0,01529 | 4,60% | 1,66% | US$591.538 | US$15.465,47 | 38.694.301 GAINS |
| 2333 |  MarsDAO MDAO | US$0,008386 | 1,98% | -1,30% | US$592.046 | US$50.536,92 | 70.599.020 MDAO |
| 2334 |  BlackCardCoin BCCOIN | US$0,05916 | -1,94% | -8,39% | US$591.649 | US$500.236 | 10.000.000 BCCOIN |
| 2335 |  ApeBond ABOND | US$0,001237 | 5,01% | 3,21% | US$591.157 | US$88.677,07 | 478.070.709 ABOND |
| 2336 |  Reddit Tokenized Stock (Ondo) RDDTon | US$220,98 | -0,87% | 6,17% | US$590.924 | US$376.072 | 2.674 RDDTon |
| 2337 |  StormX STMX | US$0,00004781 | -7,80% | -9,31% | US$590.596 | US$18.182,06 | 12.352.473.523 STMX |
| 2338 |  Baby BNB BABYBNB | US$0,001063 | 1,06% | 3,15% | US$589.931 | US$168.566 | 554.838.710 BABYBNB |
| 2339 |  Gasspas GASS | - | 6,12% | 4,31% | US$578.304 | US$431.460 | 420.690.000.000.000 GASS |
| 2340 |  Mindfak By Matt Furie MINDFAK | US$0,0008423 | 5,66% | 19,74% | US$581.154 | US$4.226.859 | 690.000.000 MINDFAK |
| 2341 |  CrowdStrike tokenized stock (xStock) CRWDX | US$524,22 | 1,55% | 4,29% | US$587.125 | US$57.632,92 | 1.120 CRWDX |
| 2342 |  ACA Token ACA | US$0,01172 | 2,06% | -15,81% | US$581.748 | US$216.339 | 49.655.136 ACA |
| 2343 |  Overlay OVL | US$0,04538 | 1,41% | 3,82% | US$584.300 | US$1.522.436 | 12.876.917 OVL |
| 2344 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2345 |  Mastercard tokenized stock (xStock) MAX | US$555,74 | 1,80% | 2,01% | US$583.516 | US$15.083,38 | 1.050 MAX |
| 2346 |  Seascape Crowns CWS | US$0,07574 | 2,84% | -3,41% | US$579.091 | US$42.178,69 | 7.645.850 CWS |
| 2347 |  BlueMove MOVE | US$0,002666 | 1,68% | 6,19% | US$579.942 | - | 217.500.000 MOVE |
| 2348 |  America Party AP | US$0,0005798 | 22,59% | 11,52% | US$579.784 | US$56.630,66 | 1.000.000.000 AP |
| 2349 |  Nodepay NC | US$0,003267 | 0,69% | 0,43% | US$579.795 | US$1.205.926 | 177.472.445 NC |
| 2350 |  Mirror Protocol MIR | US$0,007447 | 0,11% | -8,76% | US$578.978 | US$1.272,42 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.