Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monavale MONA | US$50,97 | 3,15% | 9,14% | US$532.983 | US$228,94 | 10.456 MONA |
| 2402 |  Burn BURN | US$0,000002800 | 2,70% | -24,00% | US$532.774 | US$167,71 | 189.950.040.844 BURN |
| 2403 |  Sparkle SSS | US$0,004352 | -8,97% | -48,73% | US$530.997 | US$2.539.007 | 122.000.000 SSS |
| 2404 |  NEST Protocol NEST | US$0,0001821 | -0,02% | 0,03% | US$530.078 | US$412.065 | 2.911.743.948 NEST |
| 2405 |  Visa tokenized stock (xStock) VX | US$331,25 | 0,35% | -1,08% | US$529.998 | US$614,48 | 1.600 VX |
| 2406 |  Baby Neiro BNB BABYNEIRO | - | 17,82% | 13,71% | US$529.681 | US$146.711 | 420.000.000.000.000.000 BABYNEIRO |
| 2407 |  Hatom HTM | US$0,03190 | 4,77% | -8,21% | US$531.746 | US$132.165 | 16.667.457 HTM |
| 2408 |  OmniFlix Network FLIX | US$0,002110 | -39,14% | -3,06% | US$529.200 | US$1.782,47 | 250.758.585 FLIX |
| 2409 |  Kava Lend HARD | US$0,003896 | 1,61% | 30,83% | US$525.151 | US$135.715 | 134.791.668 HARD |
| 2410 |  Striker League MBS | US$0,0008468 | 2,56% | -0,39% | US$529.591 | US$11.962,34 | 625.437.750 MBS |
| 2411 |  GAM3S.GG G3 | US$0,0008666 | -2,38% | -4,34% | US$523.445 | US$323.230 | 604.015.643 G3 |
| 2412 |  Akasha by Bloomverse $AKA | US$0,0005243 | 6,27% | 11,36% | US$524.245 | US$52.893,11 | 999.991.183 $AKA |
| 2413 |  Forward Protocol FORWARD | US$0,0001044 | 4,49% | 4,01% | US$522.113 | US$143.259 | 4.999.822.645 FORWARD |
| 2414 |  K9 Finance KNINE | US$0,000001300 | 5,16% | 6,84% | US$522.401 | US$64.785,71 | 402.272.229.062 KNINE |
| 2415 |  Cashaa CAS | US$0,0005213 | 14,50% | 17,31% | US$521.322 | - | 1.000.000.000 CAS |
| 2416 |  LandWolf (SOL) WOLF | US$0,00005201 | 0,01% | -18,74% | US$520.081 | - | 9.998.696.867 WOLF |
| 2417 |  Lattice Token LTX | US$0,01813 | 1,26% | 1,37% | US$519.505 | US$89.875,09 | 28.653.896 LTX |
| 2418 |  Linde tokenized stock (xStock) LINX | US$415,94 | 2,11% | -1,02% | US$517.845 | US$103,02 | 1.245 LINX |
| 2419 |  My Crypto Heroes MCHC | US$0,01886 | 2,52% | 2,99% | US$516.043 | - | 27.355.706 MCHC |
| 2420 |  Bostrom BOOT | - | 3,35% | -2,24% | US$515.512 | - | 591.488.205.723.898 BOOT |
| 2421 |  Clustr Labs CLUSTR | US$0,001030 | 2,95% | 4,56% | US$514.587 | - | 499.685.616 CLUSTR |
| 2422 |  SafeMoon Inu SMI | US$0,0000005100 | 7,44% | 1,08% | US$513.932 | - | 1.000.000.000.000 SMI |
| 2423 |  WTF Opossum WTFO | US$0,0006034 | 5,82% | 5,50% | US$512.037 | US$2.644,60 | 848.645.098 WTFO |
| 2424 |  Orbofi AI OBI | US$0,0004570 | -1,72% | -12,38% | US$511.428 | US$68.305,25 | 1.119.180.800 OBI |
| 2425 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2426 |  XMoney Solana XMONEY | US$0,0006191 | -2,18% | -0,17% | US$508.735 | - | 821.720.011 XMONEY |
| 2427 |  Everyworld EVERY | US$0,0001995 | 5,66% | 6,00% | US$508.662 | US$3.478,04 | 2.549.201.959 EVERY |
| 2428 |  Dasha VVAIFU | US$0,0005120 | 4,97% | 2,68% | US$508.494 | US$380.293 | 993.256.909 VVAIFU |
| 2429 |  Let's BONK LetsBONK | US$0,007386 | 11,08% | -9,50% | US$509.576 | US$549.682 | 68.988.628 LetsBONK |
| 2430 |  ORA ORA | US$0,01386 | 1,80% | -11,39% | US$508.076 | - | 36.666.666 ORA |
| 2431 |  Abbott tokenized stock (xStock) ABTX | US$125,50 | -0,77% | -2,16% | US$508.276 | US$14.047,53 | 4.050 ABTX |
| 2432 |  STAKE STAKE | US$0,05981 | 0,88% | -0,96% | US$506.017 | US$3,18 | 8.460.044 STAKE |
| 2433 |  Unite UNITE | US$0,0001669 | 6,90% | -12,54% | US$505.398 | US$4.705.743 | 3.028.921.100 UNITE |
| 2434 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$189,46 | 4,26% | 6,75% | US$505.631 | US$3.625.098 | 2.669 MSTRon |
| 2435 |  CryptoTradingFund CTF | US$0,1066 | 1,48% | 0,14% | US$503.622 | US$348,74 | 4.725.020 CTF |
| 2436 |  Ferro FER | US$0,0005372 | 0,52% | -6,48% | US$500.968 | US$82.164,73 | 932.530.341 FER |
| 2437 |  AME Chain AME | US$0,001003 | -1,91% | -7,45% | US$501.516 | US$70.819,73 | 500.000.000 AME |
| 2438 |  Axol AXOL | US$0,0005002 | 3,84% | -0,94% | US$500.207 | - | 1.000.000.000 AXOL |
| 2439 |  Omax Coin OMAX | US$0,00005751 | -4,66% | -13,45% | US$498.477 | US$138.819 | 8.667.996.990 OMAX |
| 2440 |  Red Kite PKF | US$0,004345 | 12,20% | 6,12% | US$498.307 | - | 114.692.138 PKF |
| 2441 |  Powsche POWSCHE | US$0,005219 | 0,93% | 5,29% | US$496.098 | US$60.218,26 | 95.049.634 POWSCHE |
| 2442 |  Wolf Safe Poor People WSPP | - | 8,10% | -23,40% | US$495.434 | US$5.822,24 | 13.504.000.000.000.000 WSPP |
| 2443 |  Perry PERRY | US$0,0004946 | 8,02% | -3,08% | US$494.626 | US$75.251,95 | 1.000.000.000 PERRY |
| 2444 |  Clash of Lilliput COL | US$0,006006 | -0,02% | 0,03% | US$492.906 | - | 82.074.400 COL |
| 2445 |  Walken WLKN | US$0,0003240 | 2,20% | 39,81% | US$493.026 | US$14.282,08 | 1.521.597.273 WLKN |
| 2446 |  Revomon REVO | US$0,01650 | 4,54% | 4,11% | US$489.993 | US$1.066,99 | 29.702.173 REVO |
| 2447 |  The Winkyverse WNK | US$0,00008908 | 0,00% | 0,03% | US$489.535 | US$57.496,02 | 5.495.475.661 WNK |
| 2448 |  Janitor JANITOR | US$0,0004889 | 22,98% | 12,58% | US$488.933 | US$243.261 | 1.000.000.000 JANITOR |
| 2449 |  PARSIQ PRQ | US$0,001570 | 2,60% | -43,30% | US$487.233 | US$74.559,46 | 310.256.872 PRQ |
| 2450 |  RIBBIT RBT | US$0,000001190 | 2,99% | -10,57% | US$486.482 | US$5.015,32 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.