Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Groyper (groypereth.vip) GROYPER | US$0,003631 | 5,98% | -6,94% | US$337.697 | US$1.051,73 | 93.000.000 GROYPER |
| 2602 |  Carlo CARLO | US$0,0003706 | 6,35% | 3,01% | US$343.497 | US$765,59 | 926.931.816 CARLO |
| 2603 |  KOBAN KOBAN | US$0,0006902 | 43,57% | 5,36% | US$342.336 | US$71.007,39 | 496.001.943 KOBAN |
| 2604 |  KAI KEN KAI | - | -0,75% | -3,54% | US$342.507 | US$50.095,66 | 420.690.000.000.000 KAI |
| 2605 |  RabbitX RBX | US$0,0003900 | 0,00% | -60,20% | US$342.271 | - | 877.665.664 RBX |
| 2606 |  E4C E4C | US$0,002611 | 3,68% | 41,64% | US$334.857 | US$142.778 | 128.236.046 E4C |
| 2607 |  Reflexer Ungovernance Token FLX | US$1,76 | 9,15% | 45,56% | US$341.853 | - | 193.796 FLX |
| 2608 |  Heroes of NFT HON | US$0,003804 | 8,58% | -0,41% | US$339.505 | US$2.169,26 | 89.246.454 HON |
| 2609 |  PlotX PLOT | US$0,005144 | 3,68% | 2,76% | US$341.117 | - | 66.318.562 PLOT |
| 2610 |  Linear Finance LINA | US$0,00003398 | -9,98% | -0,40% | US$339.669 | US$1.217,37 | 9.996.646.261 LINA |
| 2611 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,73 | 2,73% | 4,33% | US$338.908 | US$303.890 | 21.539 RIOTon |
| 2612 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001862 | 2,14% | -16,98% | US$338.658 | US$142.613 | 181.848.464 DYP |
| 2613 |  sekoia by Virtuals SEKOIA | US$0,0003433 | 1,53% | -14,38% | US$338.565 | US$73.635,08 | 986.227.200 SEKOIA |
| 2614 |  LET HIM COOK COOK | US$0,0003380 | 6,75% | 13,82% | US$337.669 | US$942,23 | 998.888.632 COOK |
| 2615 |  Messiah MSIA | US$0,04663 | 6,09% | 0,58% | US$337.438 | US$3.596,89 | 7.236.340 MSIA |
| 2616 |  Commune AI COMAI | US$0,006025 | -2,24% | 254,50% | US$335.133 | - | 55.628.141 COMAI |
| 2617 |  FREEdom Coin FREE | US$0,00000003000 | -2,26% | -9,82% | US$331.579 | US$161.935 | 9.939.000.000.000 FREE |
| 2618 |  Biometric Financial BIOFI | US$0,00008530 | 2,39% | -8,35% | US$333.905 | US$67.508,46 | 3.914.323.139 BIOFI |
| 2619 |  OpenLeverage OLE | US$0,001769 | -2,90% | -5,75% | US$333.724 | US$9.289,70 | 188.630.573 OLE |
| 2620 |  Football World Community FWC | - | 0,16% | 0,05% | US$333.016 | US$119.027 | 42.259.695.518.342.000 FWC |
| 2621 |  Belong LONG | US$0,004694 | 1,30% | -40,81% | US$333.096 | US$1.323.432 | 70.966.666 LONG |
| 2622 |  Dust Protocol DUST | US$0,01719 | 2,74% | -5,45% | US$329.119 | US$268,77 | 19.143.962 DUST |
| 2623 |  Nafter NAFT | US$0,0003288 | 1,64% | 1,49% | US$328.004 | US$14.690,81 | 997.653.481 NAFT |
| 2624 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2625 |  Gifto GFT | US$0,0001454 | -10,59% | 55,83% | US$325.425 | - | 2.238.551.373 GFT |
| 2626 |  RAT Escape RAT | US$0,0003247 | 0,23% | -5,12% | US$324.625 | US$96.982,31 | 999.935.116 RAT |
| 2627 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1158 | -0,26% | -4,53% | US$322.623 | US$114.941 | 2.785.933 SAUBER |
| 2628 |  QSTAY QSTAY | US$0,0003226 | 10,96% | -12,56% | US$322.563 | US$9.667,28 | 999.975.061 QSTAY |
| 2629 |  Urolithin A URO | US$0,0003231 | 3,81% | -32,57% | US$322.881 | US$20.385,16 | 999.489.389 URO |
| 2630 |  ETHEREUM IS GOOD EBULL | US$0,00003188 | 4,14% | -3,88% | US$318.758 | - | 10.000.000.000 EBULL |
| 2631 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,53 | 4,32% | 11,10% | US$319.061 | US$729,61 | 25.456 MARAon |
| 2632 |  GG3 GGX | US$0,006060 | 27,44% | -9,15% | US$316.396 | US$17.855,92 | 52.212.602 GGX |
| 2633 |  Chainge XCHNG | US$0,0006670 | 9,49% | 11,48% | US$316.167 | US$1.659,57 | 474.046.128 XCHNG |
| 2634 |  Stream SZN STRSZN | US$0,0003149 | 0,05% | -7,04% | US$314.845 | US$131.255 | 1.000.000.000 STRSZN |
| 2635 |  Neiro (neiro.lol) NEIRO | US$0,0003148 | 5,42% | 2,12% | US$314.806 | US$241.808 | 999.999.969 NEIRO |
| 2636 |  CyberFi Token CFi | US$0,1317 | -4,93% | -3,70% | US$316.129 | US$13.795,62 | 2.400.000 CFi |
| 2637 |  EPIK Prime EPIK | US$0,0002451 | 3,28% | -16,36% | US$314.198 | US$21.919,01 | 1.281.894.231 EPIK |
| 2638 |  Nova Fox NFX | US$0,03386 | 6,22% | 4,19% | US$313.223 | US$3.881,01 | 9.249.377 NFX |
| 2639 |  Speedy SPEEDY | US$0,0003154 | 1,78% | -16,98% | US$315.431 | US$8.053,83 | 1.000.000.000 SPEEDY |
| 2640 |  Light LIGHT | US$0,004876 | 2,11% | 0,73% | US$313.361 | - | 64.269.692 LIGHT |
| 2641 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,49 | 3,36% | 3,54% | US$312.327 | US$294.351 | 8.331 FIGon |
| 2642 |  GAMER GMR | US$0,0009553 | 5,95% | 13,00% | US$312.043 | - | 326.640.265 GMR |
| 2643 |  FireStarter FLAME | US$0,004541 | 1,31% | -19,37% | US$311.269 | US$110.252 | 68.540.262 FLAME |
| 2644 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.211 | - | 6.077.872 CLOAK |
| 2645 |  UniLend UFT | US$0,003396 | 2,39% | 25,40% | US$311.262 | US$817,67 | 91.668.971 UFT |
| 2646 |  SparkPoint SRK | US$0,00002381 | -1,54% | -6,60% | US$309.750 | US$1.109,91 | 13.007.597.452 SRK |
| 2647 |  Cipher CPR | US$0,00004773 | 1,73% | 8,06% | US$308.676 | US$352.340 | 6.467.585.726 CPR |
| 2648 |  Palette PLT | US$44,25 | 6,60% | 5,61% | US$308.404 | - | 6.969 PLT |
| 2649 |  rocky ROCKY | US$0,0003081 | 7,81% | 0,09% | US$308.063 | US$2.962,76 | 1.000.000.000 ROCKY |
| 2650 |  Elemon ELMON | US$0,0004777 | 0,00% | 0,00% | US$308.051 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.