Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gecko Inu GEC | - | -6,18% | -4,06% | US$203.561 | US$21.039,74 | 66.190.053.998.912 GEC |
| 2802 |  Biggie BIGGIE | - | 1,60% | 78,63% | US$203.078 | US$55.724,25 | 1.000.000.000.000.000 BIGGIE |
| 2803 |  Crust Shadow CSM | US$0,002015 | 7,80% | 6,80% | US$201.491 | US$1.086,27 | 100.000.000 CSM |
| 2804 |  Zap ZAP | US$0,0008486 | 7,82% | -5,57% | US$200.401 | US$1.513,82 | 236.144.465 ZAP |
| 2805 |  Unfettered Ecosystem SOULS | US$0,0001750 | -3,12% | -4,45% | US$200.305 | US$19.200,56 | 1.144.598.660 SOULS |
| 2806 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2807 |  OneMillionDollars OMD | US$0,0001567 | 4,55% | -6,57% | US$199.583 | US$153.979 | 1.273.753.283 OMD |
| 2808 |  NerveNetwork NVT | US$0,0007204 | 0,00% | -0,09% | US$199.540 | US$124,22 | 276.983.684 NVT |
| 2809 |  Toilet Dust TOILET | US$0,00001995 | 16,12% | 6,49% | US$199.514 | US$49.103,43 | 10.000.000.000 TOILET |
| 2810 |  WOOF WOOF | US$0,00001112 | 0,40% | -1,92% | US$199.053 | US$395,49 | 17.902.999.424 WOOF |
| 2811 |  Galactic Quadrant GQ | US$0,00003338 | -6,61% | -26,55% | US$198.059 | US$15.515,21 | 5.933.475.330 GQ |
| 2812 |  Ben the Dog BENDOG | US$0,0001978 | 2,61% | 142,02% | US$197.748 | - | 999.780.947 BENDOG |
| 2813 |  Coinye West COINYE | US$0,0002464 | 5,84% | 2,73% | US$197.422 | US$711,62 | 801.244.726 COINYE |
| 2814 |  Azbit AZ | US$0,000002820 | 3,30% | 5,33% | US$196.544 | US$3.165,92 | 69.750.302.117 AZ |
| 2815 |  Coconut Chicken CCC | US$0,00002091 | -1,48% | -2,24% | US$195.252 | - | 9.339.544.772 CCC |
| 2816 |  Eliza (ai16zeliza) ELIZA | US$0,0002020 | -7,29% | -9,91% | US$194.095 | US$96.623,47 | 961.051.957 ELIZA |
| 2817 |  UnMarshal MARSH | US$0,002876 | -1,93% | -30,65% | US$194.538 | US$62.626,83 | 67.642.379 MARSH |
| 2818 |  Coin (reservebankapp.com) COINS | US$0,0001941 | 13,06% | 10,17% | US$194.108 | - | 1.000.000.000 COINS |
| 2819 |  KickToken KICK | US$0,001599 | 16,64% | 15,90% | US$193.974 | - | 121.342.749 KICK |
| 2820 |  Pillar PLR | US$0,0007130 | -1,84% | 8,82% | US$184.902 | US$14,85 | 259.348.201 PLR |
| 2821 |  UBXS Token UBXS | US$0,003369 | 2,10% | -2,89% | US$192.553 | US$100,79 | 57.155.070 UBXS |
| 2822 |  analoS ANALOS | US$0,000002340 | 6,76% | 3,58% | US$191.994 | US$147,61 | 82.080.218.235 ANALOS |
| 2823 |  Hord HORD | US$0,002152 | -3,01% | -3,06% | US$190.711 | - | 88.615.986 HORD |
| 2824 |  BabyUnicorn BABYU | US$0,0001904 | -3,23% | -11,74% | US$190.407 | US$4.938,62 | 999.899.473 BABYU |
| 2825 |  HotKeySwap HOTKEY | US$0,002003 | 3,11% | -99,55% | US$189.383 | - | 94.541.030 HOTKEY |
| 2826 |  stabble STB | US$0,002562 | 1,54% | -8,41% | US$189.320 | US$13.809,42 | 73.889.865 STB |
| 2827 |  Pleasure Coin NSFW | US$0,000007710 | 8,25% | 13,74% | US$188.879 | US$8,72 | 24.499.828.829 NSFW |
| 2828 |  LEGIT LEGIT | US$0,0002231 | -1,15% | -1,69% | US$187.575 | US$6.486,68 | 840.653.806 LEGIT |
| 2829 |  Cheems CHEEMS | US$0,00007359 | 2,05% | -11,30% | US$187.724 | - | 2.550.834.901 CHEEMS |
| 2830 |  Aster Inu ASTERINU | US$0,0001911 | 14,30% | -11,19% | US$189.184 | US$150.367 | 989.999.900 ASTERINU |
| 2831 |  Bistroo BIST | US$0,003361 | 6,00% | -5,60% | US$186.429 | US$99.771,10 | 55.476.674 BIST |
| 2832 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001826 | -0,29% | -23,75% | US$182.560 | US$26.927,64 | 999.874.290 LAUNCHCOIN |
| 2833 |  Sugar Boy SUGAR | US$0,0001908 | -2,02% | -0,40% | US$186.260 | US$79.558,88 | 976.380.000 SUGAR |
| 2834 |  Glitch GLCH | US$0,002349 | -2,41% | -9,12% | US$186.252 | - | 79.282.952 GLCH |
| 2835 |  Zeus (truezeuscoin.com) ZEUS | - | 3,85% | 27,52% | US$185.136 | US$196.685 | 420.690.000.000.000 ZEUS |
| 2836 |  Beats on Base BEATS | US$0,0002876 | 9,57% | -13,51% | US$185.409 | US$2.089,69 | 644.790.918 BEATS |
| 2837 |  Lunar LNR | US$0,002496 | 2,73% | 1,64% | US$184.275 | - | 73.830.967 LNR |
| 2838 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001832 | 2,62% | 0,94% | US$183.170 | US$303.120 | 1.000.000.000 AI4 |
| 2839 |  EYWA EYWA | US$0,001840 | -0,84% | 3,63% | US$183.874 | US$275.489 | 99.914.818 EYWA |
| 2840 |  Hivello HVLO | US$0,0001694 | 0,12% | 0,94% | US$183.643 | US$143.014 | 1.084.253.187 HVLO |
| 2841 |  GoldenRat RATS | US$0,0000002900 | 4,50% | 5,63% | US$183.508 | US$298,08 | 624.391.545.786 RATS |
| 2842 |  RigoBlock GRG | US$0,06771 | 0,00% | -20,96% | US$182.885 | - | 2.701.063 GRG |
| 2843 |  Fruits FRTS | US$0,000008640 | 2,85% | -0,45% | US$182.073 | US$48.149,82 | 21.066.845.547 FRTS |
| 2844 |  BOPPY BOPPY | - | 9,06% | -4,44% | US$181.794 | - | 420.690.000.000.000 BOPPY |
| 2845 |  Empty Set Dollar ESD | US$0,0004082 | -2,96% | -3,13% | US$182.058 | US$2,18 | 446.012.145 ESD |
| 2846 |  S.C. Corinthians Fan Token SCCP | US$0,02788 | -1,15% | -9,34% | US$181.193 | US$67.742,63 | 6.499.098 SCCP |
| 2847 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.341 C20 |
| 2848 |  Meme Alliance MMA | US$0,002067 | 5,37% | 5,87% | US$180.760 | - | 87.457.849 MMA |
| 2849 |  WOM Protocol WOM | US$0,0009352 | 16,61% | 117,54% | US$180.493 | US$1,68 | 193.000.000 WOM |
| 2850 |  Success Kid SKID | US$0,002080 | -1,95% | -9,60% | US$180.463 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.