Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tradetomato TTM | US$0,002836 | 0,08% | -1,66% | US$228.724 | US$1.206,82 | 80.638.601 TTM |
| 2752 |  Tigres Fan Token TIGRES | US$0,06730 | 8,55% | -8,06% | US$244.102 | US$7.711,20 | 3.627.069 TIGRES |
| 2753 |  Metaverse Face MEFA | US$0,00002398 | 8,65% | 1,27% | US$228.188 | - | 9.515.523.108 MEFA |
| 2754 |  Gondola GONDOLA | US$0,0000005600 | 7,84% | -2,50% | US$227.475 | US$57,44 | 408.528.955.310 GONDOLA |
| 2755 |  DinoLFG DINO | US$0,0007266 | 9,16% | 20,93% | US$227.383 | - | 312.948.493 DINO |
| 2756 |  Hasbulla's Cat BARSIK | US$0,0002262 | -1,26% | -21,91% | US$226.203 | US$219.268 | 999.919.315 BARSIK |
| 2757 |  Landwolf (landwolfcoin) WOLF | US$0,0005787 | 3,54% | 5,57% | US$225.981 | - | 390.527.197 WOLF |
| 2758 |  Hush HUSH | US$0,01872 | 2,43% | -77,52% | US$224.531 | - | 11.991.948 HUSH |
| 2759 |  Sapo Concho CONCHO | US$0,0001727 | 252,72% | 236,07% | US$172.583 | US$464.109 | 999.495.524 CONCHO |
| 2760 |  SpaceFalcon FCON | US$0,00001283 | 233,12% | 350,76% | US$223.549 | US$2.766,94 | 17.424.567.889 FCON |
| 2761 |  Lets Fuckin Go LFGO | US$0,0002229 | 4,57% | 3,73% | US$222.901 | US$1.327,46 | 999.841.248 LFGO |
| 2762 |  Cryptify AI CRAI | US$0,0002300 | 7,21% | -33,70% | US$221.921 | - | 965.000.000 CRAI |
| 2763 |  Courage The Dog CCDOG | US$0,0002226 | -0,33% | -11,70% | US$222.587 | US$709.979 | 1.000.000.000 CCDOG |
| 2764 |  EGO EGO | US$0,001104 | 1,98% | -15,71% | US$221.477 | US$130.859 | 200.640.190 EGO |
| 2765 |  RabBitcoin RBTC | US$0,00000003000 | -47,28% | 160,80% | US$221.091 | - | 7.437.500.000.000 RBTC |
| 2766 |  Habibi HABIBI | US$0,0002691 | 8,87% | 0,62% | US$219.116 | - | 814.340.580 HABIBI |
| 2767 |  ChainX PCX | US$0,01749 | 2,52% | -16,70% | US$218.756 | US$10.560,29 | 12.505.375 PCX |
| 2768 |  Shiryo SHIRYO | - | 12,25% | 2,59% | US$218.455 | - | 981.850.000.000.000.000 SHIRYO |
| 2769 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2770 |  EXPERT_MONEY EXPERT | US$0,0002988 | -3,03% | -6,10% | US$218.119 | US$129.887 | 729.990.780 EXPERT |
| 2771 |  Oggy Inu (BSC) OGGY | - | 2,14% | -0,07% | US$216.507 | - | 108.125.205.623.924.992 OGGY |
| 2772 |  ADAPad ADAPAD | US$0,001902 | 3,42% | -0,51% | US$223.789 | US$11.351,71 | 117.642.373 ADAPAD |
| 2773 |  BonusCloud BXC | US$0,00006317 | -61,55% | -60,03% | US$211.757 | US$10.446,28 | 3.352.137.888 BXC |
| 2774 |  PrompTale AI TALE | US$0,002119 | -11,26% | 23,68% | US$214.847 | US$481.710 | 101.393.333 TALE |
| 2775 |  neur.sh NEUR | US$0,0002314 | 5,32% | -1,73% | US$214.454 | US$6.752,23 | 926.908.379 NEUR |
| 2776 |  PureFi Protocol UFI | US$0,003670 | 4,88% | -4,09% | US$214.430 | - | 58.422.831 UFI |
| 2777 |  BNB LION BNBLION | - | 8,44% | 21,87% | US$213.774 | US$710,81 | 95.778.016.103.895.392 BNBLION |
| 2778 |  Invest Zone IVfun | US$0,0002270 | -0,58% | 2,23% | US$213.428 | - | 940.218.906 IVfun |
| 2779 |  NFT Art Finance NFTART | - | 0,76% | -1,96% | US$212.649 | - | 25.282.174.668.987.600 NFTART |
| 2780 |  Dexlab XLAB | US$0,0000006000 | -2,60% | -9,74% | US$210.054 | US$781.524 | 351.666.666.667 XLAB |
| 2781 |  All.Art Protocol AART | US$0,00005158 | -22,49% | -9,07% | US$211.223 | US$15.251,78 | 4.094.992.013 AART |
| 2782 |  LiveArt ART | US$0,0009770 | -5,07% | -25,66% | US$210.922 | US$947.244 | 215.887.622 ART |
| 2783 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | -6,47% | US$210.791 | - | 646.000.000.000 TKING |
| 2784 |  SAITAMA INU SAITAMA | US$0,0002401 | 28,72% | -5,45% | US$210.719 | - | 877.691.270 SAITAMA |
| 2785 |  BabySwap BABY | US$0,0003381 | 4,26% | 3,20% | US$209.939 | US$1.691,44 | 620.895.960 BABY |
| 2786 |  Safe Haven SHA | US$0,00006995 | -4,54% | 17,57% | US$210.260 | US$184,12 | 3.005.855.396 SHA |
| 2787 |  SENSO SENSO | US$0,002993 | -0,83% | -4,17% | US$210.319 | US$84.292,93 | 70.269.127 SENSO |
| 2788 |  Callisto Network CLO | US$0,00006387 | 5,27% | -27,25% | US$209.974 | - | 3.287.576.782 CLO |
| 2789 |  The Dons DONS | US$0,00002571 | -5,08% | -2,22% | US$209.515 | US$9,63 | 8.150.000.000 DONS |
| 2790 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2791 |  Tensora TORA | US$0,0002094 | 3,34% | -48,74% | US$209.422 | US$31.182,74 | 1.000.000.000 TORA |
| 2792 |  Fly.trade FLY | US$0,01625 | 7,34% | 6,98% | US$208.623 | US$92.840,69 | 12.840.318 FLY |
| 2793 |  $AUTISM autism | US$0,0002191 | 2,54% | -7,19% | US$207.900 | - | 949.013.720 autism |
| 2794 |  StarryNift SNIFT | US$0,0004546 | 1,15% | -4,96% | US$207.737 | US$62.717,41 | 457.015.500 SNIFT |
| 2795 |  Morpheus Infrastructure Node MIND | US$0,0001519 | 130,05% | -1,19% | US$207.579 | US$757,77 | 1.366.201.800 MIND |
| 2796 |  Affyn FYN | US$0,0008201 | -1,91% | -7,97% | US$208.327 | US$12.113,36 | 254.033.788 FYN |
| 2797 |  Chirpley CHRP | US$0,0004956 | 3,95% | -1,10% | US$204.713 | US$53.354,90 | 413.029.583 CHRP |
| 2798 |  XYRO XYRO | US$0,0005327 | 4,57% | 21,30% | US$204.322 | US$219.875 | 383.597.614 XYRO |
| 2799 |  Plant Vs Undead PVU | US$0,0006851 | -51,73% | 0,36% | US$203.439 | US$182.929 | 296.947.519 PVU |
| 2800 |  VoluMint VMINT | US$0,0003697 | 6,42% | 2,57% | US$204.138 | US$230,39 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.