Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polkadex PDEX | US$0,03248 | 0,11% | -23,19% | US$271.570 | US$13.279,51 | 8.360.000 PDEX |
| 2702 |  Peezy 0x69 PEEZY | US$0,0000008900 | -6,28% | -5,54% | US$271.378 | US$98.512,68 | 305.650.329.936 PEEZY |
| 2703 |  TORSY torsy | US$0,0003873 | -2,39% | -4,39% | US$271.087 | US$1.996,08 | 699.999.673 torsy |
| 2704 |  Chuck CHUCK | US$0,0003081 | -0,21% | -1,71% | US$270.298 | US$50.804,13 | 877.399.618 CHUCK |
| 2705 |  Auto AUTO | US$3,52 | 7,11% | 3,14% | US$270.208 | US$88,95 | 76.666 AUTO |
| 2706 |  Worlds First Memecoin LOLCOIN | US$0,0002720 | -0,79% | -18,09% | US$271.862 | US$131.298 | 999.612.858 LOLCOIN |
| 2707 |  SpookySwap BOO | US$0,03686 | -1,22% | -8,38% | US$267.545 | - | 7.259.210 BOO |
| 2708 |  ROND ROND | US$0,0006013 | -0,90% | -7,13% | US$266.447 | US$5.820,16 | 443.105.937 ROND |
| 2709 |  Broak on Base BROAK | US$0,0004140 | 5,50% | -0,82% | US$256.055 | US$216.566 | 618.540.783 BROAK |
| 2710 |  Smart Layer Network SLN | US$0,006294 | -7,48% | 32,80% | US$263.438 | US$119.294 | 41.858.569 SLN |
| 2711 |  PLYR L1 PLYR | US$0,003057 | 12,92% | 30,35% | US$263.165 | US$144,72 | 86.091.782 PLYR |
| 2712 |  HUND HUND | US$0,0006552 | 3,15% | -5,12% | US$262.029 | US$537.698 | 399.927.726 HUND |
| 2713 |  Swingby SWINGBY | US$0,0002945 | 15,44% | 7,39% | US$262.026 | US$12,54 | 889.788.091 SWINGBY |
| 2714 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002619 | 4,23% | 5,00% | US$261.938 | US$83.065,80 | 1.000.000.000 TAOCAT |
| 2715 |  Dark Frontiers DARK | US$0,001492 | -0,99% | -1,50% | US$258.345 | US$12.838,33 | 173.109.555 DARK |
| 2716 |  Karlsen KLS | US$0,0001038 | -0,15% | -22,11% | US$260.021 | US$141.236 | 2.506.095.872 KLS |
| 2717 |  Metrix Coin MRX | US$0,00001558 | 1,31% | -8,19% | US$262.821 | US$0,1000 | 16.865.955.762 MRX |
| 2718 |  Binamon BMON | US$0,002225 | -2,35% | -3,26% | US$256.939 | US$12.849,75 | 115.453.949 BMON |
| 2719 |  Script Network SCPT | US$0,0003786 | 1,10% | -9,87% | US$257.763 | US$80.780,08 | 680.808.006 SCPT |
| 2720 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,61 | 1,72% | 6,86% | US$256.424 | US$378.971 | 10.859 GMEon |
| 2721 |  Ariva ARV | US$0,000003520 | 2,75% | -4,21% | US$255.583 | US$946,94 | 72.553.169.190 ARV |
| 2722 |  Ertha ERTHA | US$0,0001275 | 3,99% | 24,60% | US$255.081 | - | 2.000.000.000 ERTHA |
| 2723 |  Prism PRISM | US$0,0004407 | -29,85% | -36,35% | US$254.374 | US$11.187,20 | 577.152.438 PRISM |
| 2724 |  SuperDapp SUPR | US$0,0004854 | -2,55% | 32,38% | US$253.372 | US$3.960,71 | 521.973.363 SUPR |
| 2725 |  Genopets GENE | US$0,002923 | 13,84% | 58,75% | US$252.938 | - | 86.527.397 GENE |
| 2726 |  Goldcoin GLC | US$0,005596 | -16,53% | -18,55% | US$244.462 | US$360,70 | 43.681.422 GLC |
| 2727 |  Ascendia (ex AirDAO) AMB | US$0,00003297 | 4,70% | -11,89% | US$250.148 | US$16.506,27 | 7.587.485.962 AMB |
| 2728 |  Acquire.Fi ACQ | US$0,001652 | 0,39% | -0,14% | US$248.682 | US$44.684,15 | 150.567.095 ACQ |
| 2729 |  Arcona ARCONA | US$0,01110 | 3,28% | -3,40% | US$247.353 | US$410,71 | 22.284.170 ARCONA |
| 2730 |  Puffverse PFVS | US$0,002118 | -7,31% | 13,88% | US$246.989 | US$532.272 | 116.600.000 PFVS |
| 2731 |  Hourglass WAIT | US$0,002522 | 12,57% | 5,88% | US$246.498 | - | 97.751.977 WAIT |
| 2732 |  Donut DONUT | US$0,002024 | 9,94% | 2,59% | US$243.600 | - | 120.355.919 DONUT |
| 2733 |  Alpha ALPHA | US$0,0002432 | 2,39% | 2,99% | US$243.224 | - | 999.998.635 ALPHA |
| 2734 |  ZKFair ZKF | US$0,00002430 | 6,53% | 17,93% | US$242.984 | US$52.278,03 | 10.000.000.000 ZKF |
| 2735 |  BOMO BOMO | US$0,0006353 | 6,31% | -9,37% | US$242.061 | US$9.822,74 | 381.000.000 BOMO |
| 2736 |  NOTAI NOTAI | US$0,000004080 | 1,90% | -6,32% | US$241.346 | US$36.283,84 | 59.083.023.979 NOTAI |
| 2737 |  Matt Furie MATT | US$0,0000005700 | 10,87% | 11,20% | US$240.944 | - | 420.690.000.000 MATT |
| 2738 |  Darkpino DPINO | US$0,0002429 | 2,47% | -61,07% | US$240.911 | - | 991.839.963 DPINO |
| 2739 |  CryptoZoon ZOON | US$0,0003468 | -31,96% | -39,62% | US$242.029 | US$13.525,43 | 697.985.879 ZOON |
| 2740 |  LINKA LINKA | US$0,0003464 | 2,46% | 3,44% | US$240.443 | US$368,41 | 694.150.020 LINKA |
| 2741 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,01 | 1,56% | -4,05% | US$239.836 | US$196.533 | 6.481 HIMSon |
| 2742 |  TiFi Token TIFI | - | 2,29% | 0,82% | US$239.185 | - | 78.437.000.000.000 TIFI |
| 2743 |  Tokoin TOKO | US$0,0001275 | 6,19% | -9,32% | US$238.527 | US$638.454 | 1.870.917.323 TOKO |
| 2744 |  Bitcoin Virtual Machine BVM | US$0,009609 | 13,09% | -0,33% | US$238.475 | US$58,47 | 24.818.920 BVM |
| 2745 |  Xpanse HZN | US$0,001944 | 10,16% | 6,04% | US$234.677 | - | 120.707.110 HZN |
| 2746 |  Dreams Quest DREAMS | US$0,0001500 | 4,18% | -2,01% | US$234.651 | US$227.718 | 1.564.101.228 DREAMS |
| 2747 |  AgentLayer AGENT | US$0,0002604 | 31,55% | 23,35% | US$231.877 | US$235.004 | 890.446.802 AGENT |
| 2748 |  Kaon KAON | US$0,00005200 | -1,84% | 21,06% | US$230.698 | US$20.057,00 | 4.436.209.630 KAON |
| 2749 |  Forest Knight KNIGHT | US$0,004953 | 5,23% | 3,86% | US$230.304 | US$135,03 | 46.493.707 KNIGHT |
| 2750 |  ARTFI ARTFI | US$0,001756 | -0,77% | -18,68% | US$228.966 | US$73.619,19 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.