Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Laika AI LKI | US$0,0007192 | -3,15% | 1,47% | US$307.963 | US$383.170 | 428.234.949 LKI |
| 2652 |  Okratech Token ORT | US$0,0003763 | -0,60% | -21,43% | US$307.333 | US$161.124 | 816.719.845 ORT |
| 2653 |  TRAVA.FINANCE TRAVA | US$0,00007060 | 4,82% | 15,18% | US$307.006 | US$95.565,96 | 4.348.703.638 TRAVA |
| 2654 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2655 |  HAMI HAMI | US$0,0003114 | -0,68% | 16,08% | US$299.651 | US$50.968,68 | 962.194.182 HAMI |
| 2656 |  Grove Coin GRV | US$0,003145 | 4,95% | 4,86% | US$299.074 | US$29.951,31 | 95.083.335 GRV |
| 2657 |  Black Mirror Experience MIRROR | US$0,003120 | -5,73% | -7,48% | US$299.422 | US$916.387 | 95.976.750 MIRROR |
| 2658 |  BHO Network BHO | US$0,00007374 | 1,91% | 13,10% | US$297.970 | - | 4.040.989.355 BHO |
| 2659 |  Roost Coin ROOST | US$0,0003233 | -4,73% | -0,58% | US$302.996 | US$11.272,63 | 937.143.771 ROOST |
| 2660 |  Lemmy The Bat LBAI | US$0,000004320 | -1,43% | -4,95% | US$298.032 | US$535.704 | 69.000.000.000 LBAI |
| 2661 |  DeFrogs DEFROGS | US$29,73 | 10,52% | 3,03% | US$297.272 | - | 10.000 DEFROGS |
| 2662 |  FU Coin FU | US$0,000001530 | -6,29% | -19,89% | US$296.879 | US$2.865,73 | 194.529.579.979 FU |
| 2663 |  Looby By Stephen Bliss LOOBY | US$0,0003101 | 5,85% | 15,30% | US$295.534 | US$1.210,81 | 952.947.266 LOOBY |
| 2664 |  Coldstack CLS | US$0,01255 | -2,56% | -1,84% | US$295.183 | US$23.384,48 | 23.514.168 CLS |
| 2665 |  BIAO BIAO | US$0,0002951 | 2,93% | -3,32% | US$295.108 | US$205.035 | 999.999.994 BIAO |
| 2666 |  Skeb Coin SKEB | US$0,0002494 | -14,97% | -14,54% | US$287.651 | US$13.593,77 | 1.153.490.031 SKEB |
| 2667 |  GoCrypto Token GOC | US$0,001197 | 0,15% | -0,86% | US$293.524 | US$29,43 | 245.278.438 GOC |
| 2668 |  Aston Martin Cognizant Fan Token AM | US$0,1058 | 0,29% | -1,20% | US$293.450 | US$37.151,22 | 2.774.286 AM |
| 2669 |  LAMBO LAMBO | US$0,00002930 | 2,41% | -12,18% | US$292.977 | - | 10.000.000.000 LAMBO |
| 2670 |  AppLovin Tokenized Stock (Ondo) APPon | US$662,52 | 0,91% | 12,81% | US$292.892 | US$170.759 | 442 APPon |
| 2671 |  Pepoclown HONK | - | -1,51% | -8,61% | US$291.506 | - | 415.179.907.204.247 HONK |
| 2672 |  KEK KEKE | - | 10,52% | 4,22% | US$291.933 | US$20,77 | 74.280.393.141.279 KEKE |
| 2673 |  VisionGame VISION | US$0,0004813 | -1,21% | 19,92% | US$291.200 | US$4.518,47 | 605.000.000 VISION |
| 2674 |  TheStandard USD USDS | US$1,03 | -2,17% | 3,10% | US$289.738 | US$6.775,31 | 280.943 USDS |
| 2675 |  BSCS BSCS | US$0,001069 | -4,01% | -18,70% | US$288.584 | US$9.473,54 | 269.957.374 BSCS |
| 2676 |  DOGAMÍ DOGA | US$0,0003694 | -2,28% | 12,16% | US$286.244 | US$13.216,58 | 774.966.998 DOGA |
| 2677 |  TABOO TOKEN TABOO | US$0,00002924 | 10,93% | 8,66% | US$286.051 | - | 9.782.678.080 TABOO |
| 2678 |  Holy coin HOLY | US$0,0002855 | 5,54% | -15,85% | US$285.487 | US$322,29 | 999.959.950 HOLY |
| 2679 |  RioDeFi RFUEL | US$0,0008244 | -1,90% | -12,25% | US$284.062 | US$10.020,81 | 344.550.838 RFUEL |
| 2680 |  Canxium CAU | US$0,2303 | 0,38% | -3,29% | US$283.715 | US$11.086,75 | 1.231.980 CAU |
| 2681 |  Itheum ITHEUM | US$0,0005827 | 5,43% | -5,72% | US$283.435 | US$27,79 | 486.440.336 ITHEUM |
| 2682 |  Cryowar CWAR | US$0,001051 | -14,84% | -15,06% | US$273.330 | US$16.368,10 | 260.000.000 CWAR |
| 2683 |  The First Youtube Cat PAJAMAS | US$0,0002887 | 1,91% | -4,41% | US$282.938 | - | 979.915.057 PAJAMAS |
| 2684 |  MOSS AI MOSS | US$0,0003136 | 6,54% | 2,27% | US$284.960 | US$319.377 | 908.723.727 MOSS |
| 2685 |  Dark Cheems TOTAKEKE | US$0,0002819 | -0,48% | -10,70% | US$281.938 | US$200.653 | 1.000.000.000 TOTAKEKE |
| 2686 |  PowerPool CVP | US$0,006238 | -64,81% | -10,62% | US$282.069 | US$418,20 | 45.221.455 CVP |
| 2687 |  Mystery MYSTERY | - | 4,46% | 17,96% | US$281.886 | US$125.390 | 420.690.000.000.000 MYSTERY |
| 2688 |  DerivaDAO DDX | US$0,01080 | -2,96% | -3,13% | US$281.753 | US$19,31 | 26.094.664 DDX |
| 2689 |  Playermon PYM | US$0,0006480 | -10,00% | -5,29% | US$276.720 | US$24.484,01 | 427.072.302 PYM |
| 2690 |  Junkcoin JKC | US$0,01568 | 11,49% | 0,35% | US$279.830 | US$3.549,42 | 17.843.261 JKC |
| 2691 |  Niftyx Protocol SHROOM | US$0,005420 | 6,04% | 4,94% | US$278.532 | US$36,40 | 51.386.058 SHROOM |
| 2692 |  Statter Network STT | US$0,005487 | 0,03% | 9,32% | US$276.238 | US$48.788,18 | 50.344.589 STT |
| 2693 |  Nura Labs NURA | US$0,00002766 | 2,58% | 0,98% | US$276.582 | US$669.717 | 10.000.000.000 NURA |
| 2694 |  SubHub SUBHUB | US$0,002931 | -19,20% | 9,91% | US$275.522 | US$831.551 | 94.000.000 SUBHUB |
| 2695 |  Bware INFRA | US$0,06665 | -3,27% | -10,28% | US$275.315 | US$11.655,79 | 4.130.897 INFRA |
| 2696 |  PEAKDEFI PEAK | US$0,0001659 | 3,40% | -0,20% | US$275.081 | US$48,67 | 1.657.740.019 PEAK |
| 2697 |  yieldwatch WATCH | US$0,01395 | 4,03% | 2,33% | US$274.379 | US$50,35 | 19.675.544 WATCH |
| 2698 |  Pomerium PMG | US$0,001632 | 3,22% | -1,28% | US$273.307 | US$66.509,44 | 167.477.659 PMG |
| 2699 |  Bitcoin Base BTC | US$0,01301 | -7,97% | 8,35% | US$272.027 | US$9.047,10 | 20.911.183 BTC |
| 2700 |  Aster Dog ADOG | US$0,0002916 | -8,44% | -19,66% | US$272.574 | US$18.380,33 | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.