Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sentio AI SEN | US$0,004959 | 3,66% | 4,15% | US$485.968 | US$113.834 | 98.000.000 SEN |
| 2452 |  PointPay PXP | US$0,01610 | 2,23% | 3,33% | US$483.017 | US$93.203,89 | 30.000.000 PXP |
| 2453 |  Gemach GMAC | US$0,0009648 | 20,70% | 46,81% | US$482.396 | US$46.162,13 | 500.000.000 GMAC |
| 2454 |  Talent Protocol TALENT | US$0,002649 | 5,32% | 6,26% | US$481.325 | US$165.161 | 181.722.353 TALENT |
| 2455 |  Belt Finance BELT | US$0,05028 | 4,14% | 2,83% | US$480.196 | US$12,20 | 9.550.122 BELT |
| 2456 |  Fragmetric FRAG | US$0,002598 | -2,77% | -17,52% | US$477.110 | US$821.902 | 183.663.841 FRAG |
| 2457 |  Monsta Infinite MONI | US$0,002173 | -0,75% | 7,14% | US$479.299 | US$165.996 | 220.570.845 MONI |
| 2458 |  MARS4 MARS4 | US$0,0001921 | 15,12% | 133,75% | US$477.057 | US$256.306 | 2.483.082.772 MARS4 |
| 2459 |  Magic Square SQR | US$0,001220 | 1,26% | -9,37% | US$477.083 | US$235.330 | 391.135.738 SQR |
| 2460 |  Wing Finance WING | US$0,08883 | -2,09% | -4,95% | US$475.601 | US$77.869,53 | 5.354.249 WING |
| 2461 |  Exeedme XED | US$0,004739 | 0,00% | -5,08% | US$473.856 | - | 100.000.000 XED |
| 2462 |  BitcoinZ BTCZ | US$0,00003754 | -15,11% | -21,37% | US$473.168 | US$934,55 | 12.604.351.724 BTCZ |
| 2463 |  Bubble BUBBLE | US$0,0001490 | -4,81% | -9,02% | US$465.127 | US$10.112,33 | 3.121.112.076 BUBBLE |
| 2464 |  Finceptor FINC | US$0,008072 | -3,70% | -7,74% | US$468.560 | US$55.000,31 | 58.045.666 FINC |
| 2465 |  Matr1x MAX | US$0,003557 | 0,04% | -1,22% | US$464.274 | US$996.086 | 130.520.000 MAX |
| 2466 |  Wonderman Nation WNDR | US$0,03235 | 11,03% | 17,64% | US$459.939 | US$23.321,04 | 14.215.495 WNDR |
| 2467 |  Dynachain DYNA | US$0,01128 | 0,93% | -1,47% | US$463.265 | US$16.357,89 | 41.056.494 DYNA |
| 2468 |  Kudai KUDAI | US$0,000004540 | 7,43% | -0,38% | US$454.033 | US$290,76 | 100.000.000.000 KUDAI |
| 2469 |  Koala AI KOKO | US$0,00000005000 | -4,43% | -46,02% | US$463.699 | US$20.413,96 | 9.110.383.747.597 KOKO |
| 2470 |  Long LONG | US$0,0000005900 | 5,84% | 3,00% | US$461.896 | - | 783.713.835.230 LONG |
| 2471 |  Bitcoin Second Chance BTC | US$0,02173 | 4,60% | 5,37% | US$456.219 | - | 20.997.243 BTC |
| 2472 |  Amber tokenized stock (xStock) AMBRX | US$1,87 | -3,72% | -25,74% | US$460.463 | US$2.799,09 | 245.994 AMBRX |
| 2473 |  Spain National Fan Token SNFT | US$0,02023 | -8,50% | -12,95% | US$463.292 | US$69.468,40 | 22.903.472 SNFT |
| 2474 |  Openfabric AI OFN | US$0,002627 | 4,17% | 13,76% | US$459.362 | US$79.175,12 | 174.845.640 OFN |
| 2475 |  Philip Morris tokenized stock (xStock) PMX | US$152,60 | -2,60% | -5,13% | US$457.800 | US$234,77 | 3.000 PMX |
| 2476 |  UX Chain UX | US$0,0001143 | -3,83% | -11,85% | US$455.337 | US$231,28 | 3.984.164.930 UX |
| 2477 |  DeFi Land DFL | US$0,00006348 | -7,79% | -3,83% | US$453.078 | US$18.271,31 | 7.137.303.616 DFL |
| 2478 |  PlayZap PZP | US$0,005262 | 0,93% | -6,36% | US$451.719 | US$219.760 | 85.845.698 PZP |
| 2479 |  Muse MUSE | US$0,8859 | 0,69% | -65,44% | US$450.547 | US$12.936,85 | 508.554 MUSE |
| 2480 |  Garlicoin GRLC | US$0,006553 | 2,44% | -9,49% | US$451.065 | US$0,9700 | 68.831.457 GRLC |
| 2481 |  Skillful AI SKAI | US$0,001232 | -1,02% | -1,82% | US$450.475 | US$13.839,95 | 365.593.982 SKAI |
| 2482 |  Eliza (elizawakesup) ELIZA | US$0,0004488 | 4,92% | -5,05% | US$448.762 | US$246.538 | 999.946.004 ELIZA |
| 2483 |  Multiple Network MTP | US$0,0005083 | -1,94% | 1,23% | US$447.324 | US$247.263 | 880.000.000 MTP |
| 2484 |  ToCa.Gg TCG | US$0,0004473 | -18,98% | 3,43% | US$447.291 | - | 999.999.311 TCG |
| 2485 |  STARSHIP STARSHIP | US$0,02354 | 4,01% | 2,00% | US$445.185 | US$100,21 | 18.908.258 STARSHIP |
| 2486 |  Expand XZK | US$0,0006466 | -0,56% | -18,53% | US$443.899 | US$17.953,14 | 686.527.834 XZK |
| 2487 |  Deutsche eMark DEM | US$0,002809 | -23,17% | -22,42% | US$444.391 | US$4,61 | 158.230.419 DEM |
| 2488 |  Luigi Mangione LUIGI | US$0,0004441 | -1,32% | 0,47% | US$444.046 | US$610.953 | 999.948.924 LUIGI |
| 2489 |  Ignis IGNIS | US$0,0005801 | -0,02% | 0,02% | US$441.542 | US$332,94 | 761.143.950 IGNIS |
| 2490 |  Circuits of Value COVAL | US$0,0002580 | -24,66% | -31,91% | US$460.534 | US$14.965,08 | 1.784.838.484 COVAL |
| 2491 |  Xend Finance RWA | US$0,004101 | 0,35% | -38,52% | US$438.959 | US$17.855,00 | 107.033.500 RWA |
| 2492 |  DMAIL Network DMAIL | US$0,003569 | -32,04% | -53,69% | US$438.709 | US$1.698.715 | 122.905.634 DMAIL |
| 2493 |  DeFinder Capital DFC | US$0,01640 | -0,02% | -28,12% | US$435.721 | - | 26.563.279 DFC |
| 2494 |  XRADERS XR | US$0,008180 | -3,26% | -11,23% | US$435.195 | US$1.539.125 | 53.203.864 XR |
| 2495 |  HAPI Protocol HAPI | US$0,5921 | 3,42% | -3,57% | US$433.531 | US$268,52 | 732.248 HAPI |
| 2496 |  Pip PIP | US$0,0007277 | 27,47% | 187,15% | US$388.711 | US$70.071,78 | 534.189.248 PIP |
| 2497 |  MAHA.xyz MAHA | US$0,09818 | -0,43% | -21,36% | US$431.144 | US$65.509,23 | 4.391.496 MAHA |
| 2498 |  Make CRO Great Again MCGA | US$0,0004319 | 7,46% | 23,78% | US$431.876 | - | 1.000.000.000 MCGA |
| 2499 |  SUNCAT SUNCAT | US$0,0004336 | -6,08% | -1,37% | US$433.631 | US$254.913 | 1.000.000.000 SUNCAT |
| 2500 |  Numogram GNON | US$0,0004314 | 6,75% | 18,07% | US$431.364 | US$708.698 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.