Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kromatika KROM | US$0,007202 | 2,47% | 1,17% | US$578.176 | US$1,95 | 80.280.675 KROM |
| 2352 |  BBS Network BBS | US$0,008218 | -2,96% | -3,13% | US$578.267 | US$588,98 | 70.362.170 BBS |
| 2353 |  Everton Fan Token EFC | US$0,08877 | 2,07% | -0,51% | US$576.935 | US$69.381,74 | 6.499.132 EFC |
| 2354 |  Bomb Crypto (BNB) BCOIN | US$0,007261 | 6,06% | 4,96% | US$573.667 | US$1.010,64 | 79.001.713 BCOIN |
| 2355 |  Lumerin LMR | US$0,0009485 | 3,91% | 5,31% | US$575.399 | - | 606.615.000 LMR |
| 2356 |  ROOBEE ROOBEE | US$0,0001402 | -0,24% | -7,56% | US$574.919 | US$123.552 | 4.102.063.740 ROOBEE |
| 2357 |  LayerAI LAI | US$0,0001043 | 1,61% | -24,92% | US$573.397 | US$206.829 | 5.499.308.275 LAI |
| 2358 |  Didi Bam Bam DDBAM | US$0,02724 | 0,64% | -14,45% | US$571.988 | US$36.935,64 | 21.000.000 DDBAM |
| 2359 |  Accenture tokenized stock (xStock) ACNX | US$272,06 | 3,34% | 9,74% | US$571.332 | US$69.918,13 | 2.100 ACNX |
| 2360 |  AIT Protocol AIT | US$0,001930 | -2,39% | -4,15% | US$570.739 | US$5.334,67 | 295.651.556 AIT |
| 2361 |  Valencia CF Fan Token VCF | US$0,08645 | -0,21% | -2,96% | US$570.509 | US$24.126,07 | 6.599.250 VCF |
| 2362 |  Giveth GIV | US$0,001487 | 2,55% | 7,44% | US$570.331 | US$38,79 | 383.521.553 GIV |
| 2363 |  Pixelverse PIXFI | US$0,0001583 | -0,38% | 4,29% | US$572.484 | US$508.955 | 3.616.804.199 PIXFI |
| 2364 |  PirateCash PIRATE | US$0,02093 | 1,23% | -2,67% | US$568.478 | US$434.726 | 27.163.339 PIRATE |
| 2365 |  Shopify Tokenized Stock (Ondo) SHOPon | US$160,02 | 1,77% | 0,23% | US$567.110 | US$141.902 | 3.544 SHOPon |
| 2366 |  AS Monaco Fan Token ASM | US$0,09902 | -0,01% | -4,76% | US$564.413 | US$87.538,69 | 5.700.000 ASM |
| 2367 |  The Next Bitcoin BUTTCOIN | US$0,0005641 | 6,20% | 6,99% | US$563.596 | US$471.878 | 999.151.679 BUTTCOIN |
| 2368 |  Tron Bull TBULL | US$0,0005627 | -2,05% | -7,37% | US$562.706 | - | 999.999.997 TBULL |
| 2369 |  Gremly $GREMLY | - | 5,41% | 20,19% | US$560.782 | US$58.389,17 | 411.654.038.659.005 $GREMLY |
| 2370 |  Carbon browser CSIX | US$0,001435 | 11,87% | 7,82% | US$568.979 | US$3.509.823 | 396.585.068 CSIX |
| 2371 |  NULS NULS | US$0,004899 | 4,82% | -87,10% | US$559.627 | US$105,13 | 114.241.393 NULS |
| 2372 |  TOKYO GAMES TOKEN TGT | US$0,003479 | -5,32% | -1,25% | US$559.492 | US$1.134.682 | 160.822.499 TGT |
| 2373 |  SaTT SATT | US$0,0001721 | 2,80% | 1,34% | US$558.400 | - | 3.244.898.181 SATT |
| 2374 |  Torum XTM | US$0,002895 | -3,41% | -11,07% | US$561.855 | US$138.053 | 194.096.317 XTM |
| 2375 |  CHADETTE CHADETTE | US$0,0005759 | 10,99% | -37,15% | US$556.984 | US$7.007,71 | 967.154.364 CHADETTE |
| 2376 |  Emperor EMPI | US$0,01918 | 2,40% | 4,47% | US$555.909 | US$37.092,13 | 28.980.000 EMPI |
| 2377 |  Trollcoin TROLL | US$0,0009362 | 2,44% | 3,44% | US$554.970 | - | 592.810.145 TROLL |
| 2378 |  UPTOP UPTOP | US$0,002634 | 0,19% | -1,71% | US$553.114 | US$32.285,69 | 210.000.000 UPTOP |
| 2379 |  NikolAI NIKO | US$0,0005713 | -8,05% | -12,76% | US$571.315 | US$12.050,07 | 1.000.000.000 NIKO |
| 2380 |  catgirl CATGIRL | - | 5,39% | 11,51% | US$551.048 | US$1.459,93 | 30.986.912.066.248.824 CATGIRL |
| 2381 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.657 | - | 14.583.689 ZER |
| 2382 |  DappRadar RADAR | US$0,0005711 | 5,12% | 4,82% | US$548.323 | US$19.220,85 | 960.096.177 RADAR |
| 2383 |  Forj (Bondly) BONDLY | US$0,0005557 | 3,45% | 3,20% | US$546.554 | US$58.256,12 | 983.620.759 BONDLY |
| 2384 |  Chevron tokenized stock (xStock) CVXX | US$151,63 | 0,88% | 3,91% | US$545.868 | US$841,95 | 3.600 CVXX |
| 2385 |  Göztepe S.K. Fan Token GOZ | US$0,1419 | 0,52% | 2,03% | US$546.202 | US$53.669,53 | 3.850.000 GOZ |
| 2386 |  Decimated DIO | US$0,0009934 | -1,47% | 5,19% | US$539.651 | US$131.859 | 543.259.848 DIO |
| 2387 |  Wall Street Memes WSM | US$0,0002891 | 2,13% | 1,86% | US$544.289 | - | 1.882.735.109 WSM |
| 2388 |  Brazil National Football Team Fan Token BFT | US$0,01891 | -0,73% | -7,70% | US$543.978 | US$136.159 | 28.772.500 BFT |
| 2389 |  Geeq GEEQ | US$0,01411 | 8,19% | -9,94% | US$543.475 | US$202.351 | 38.522.222 GEEQ |
| 2390 |  VGX Token VGX | US$0,0007688 | -0,29% | -10,04% | US$543.053 | US$567.216 | 706.390.335 VGX |
| 2391 |  Deeper Network DPR | US$0,0001667 | -0,80% | -15,30% | US$541.265 | US$69.201,64 | 3.247.103.238 DPR |
| 2392 |  ZeroLend ZERO | US$0,000009930 | -3,56% | -18,83% | US$544.691 | US$92.772,86 | 54.868.247.451 ZERO |
| 2393 |  Home Depot tokenized stock (xStock) HDX | US$359,82 | 1,57% | 1,25% | US$539.727 | US$64.057,20 | 1.500 HDX |
| 2394 |  Buckazoids Buckazoids | US$0,0005388 | 3,61% | 70,47% | US$538.764 | US$215.168 | 999.893.175 Buckazoids |
| 2395 |  Sylo SYLO | US$0,00006948 | -0,03% | -5,98% | US$538.420 | US$294.777 | 7.749.652.100 SYLO |
| 2396 |  MASQ MASQ | US$0,01569 | 0,82% | 1,12% | US$539.415 | - | 34.379.475 MASQ |
| 2397 |  Just A Shitcoin SHITCOIN | US$0,0005449 | 3,03% | -22,81% | US$544.889 | US$4.995,42 | 1.000.000.000 SHITCOIN |
| 2398 |  K21 K21 | US$0,02925 | 1,70% | -2,45% | US$537.696 | US$15.733,41 | 18.385.349 K21 |
| 2399 |  Crash CRASH | US$0,0005465 | 2,14% | -18,30% | US$534.632 | US$2.566,92 | 978.237.337 CRASH |
| 2400 |  Cosplay Token COT | US$0,001355 | 1,08% | -17,23% | US$534.270 | US$85.907,04 | 394.359.177 COT |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.