Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BOTIFY BOTIFY | US$0,0007081 | 7,30% | -2,82% | US$707.966 | US$75.083,15 | 999.870.768 BOTIFY |
| 2252 |  ISKRA Token ISK | US$0,001310 | -24,52% | -41,78% | US$705.186 | US$24.090,40 | 538.494.510 ISK |
| 2253 |  OUTLAW Crypto Games OUTLAW | US$0,0006942 | 3,20% | 2,53% | US$691.007 | US$6.879,06 | 995.399.582 OUTLAW |
| 2254 |  Universe Boss Coin UBC | US$0,0007036 | 3,96% | -8,51% | US$703.562 | US$247.456 | 1.000.000.000 UBC |
| 2255 |  REVV REVV | US$0,0005909 | -1,41% | -6,11% | US$703.606 | US$5.256,93 | 1.190.694.705 REVV |
| 2256 |  BNBXBT BNBXBT | US$0,0007019 | 13,22% | 0,25% | US$701.861 | US$142.389 | 1.000.000.000 BNBXBT |
| 2257 |  GhibliCZ Ghibli | US$0,001146 | 33,91% | 50,23% | US$986.906 | US$730.978 | 861.450.856 Ghibli |
| 2258 |  GALAXIS Token GALAXIS | US$0,0002061 | 0,17% | -0,25% | US$698.876 | US$55.732,21 | 3.391.125.289 GALAXIS |
| 2259 |  Orange ORNJ | US$0,006957 | 16,56% | 149,38% | US$695.699 | US$71.232,18 | 100.000.000 ORNJ |
| 2260 |  Memes AI MemesAI | US$0,0006933 | -5,41% | 222,58% | US$693.272 | US$154.598 | 999.971.049 MemesAI |
| 2261 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006970 | 6,07% | -0,83% | US$694.570 | - | 996.582.770 TRUST |
| 2262 |  KlimaDAO KLIMA | US$0,08623 | -0,17% | -0,94% | US$689.593 | US$2.315,20 | 7.997.365 KLIMA |
| 2263 |  Skibidi Toilet SKBDI | US$0,009840 | 2,56% | 2,50% | US$689.175 | US$477.307 | 70.038.672 SKBDI |
| 2264 |  Tranche Finance SLICE | US$0,03443 | 2,55% | -0,82% | US$688.682 | US$12.287,69 | 20.000.000 SLICE |
| 2265 |  Alt.town TOWN | US$0,0009633 | -10,30% | 37,52% | US$688.749 | US$706.187 | 715.000.002 TOWN |
| 2266 |  BarnBridge BOND | US$0,08698 | -3,65% | -14,99% | US$688.032 | US$230.398 | 7.910.262 BOND |
| 2267 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,28 | 1,12% | -2,33% | US$684.607 | US$91.115,31 | 7.500 AZNX |
| 2268 |  BIG BIG | US$0,0006841 | -2,59% | -0,56% | US$684.131 | US$55.273,50 | 1.000.000.000 BIG |
| 2269 |  LightLink LL | US$0,008373 | 1,76% | -6,08% | US$683.865 | US$139.490 | 81.670.180 LL |
| 2270 |  TROY TROY | US$0,00006884 | -1,93% | -0,42% | US$688.355 | US$603.286 | 10.000.000.000 TROY |
| 2271 |  Coral Finance CORL | US$0,002888 | -11,18% | -14,30% | US$671.086 | US$900.771 | 232.360.000 CORL |
| 2272 |  ritestream RITE | US$0,0008055 | 7,78% | -12,32% | US$671.976 | US$95.204,06 | 834.220.859 RITE |
| 2273 |  Vectorspace AI VAIX | US$0,01344 | 3,70% | -7,14% | US$670.250 | US$2.815,65 | 49.875.895 VAIX |
| 2274 |  PoolTogether POOL | US$0,09874 | -0,24% | -6,49% | US$668.306 | - | 6.768.510 POOL |
| 2275 |  Ultraround Money CIRCLE | US$0,7649 | 6,57% | 6,42% | US$668.097 | US$6.334,43 | 873.474 CIRCLE |
| 2276 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,84 | 0,61% | -0,81% | US$668.104 | US$87.507,81 | 4.550 PGX |
| 2277 |  Buying.com BUY | US$0,002001 | -1,04% | -14,10% | US$664.024 | US$57.038,32 | 331.789.518 BUY |
| 2278 |  Feathercoin FTC | US$0,002809 | 2,44% | 55,17% | US$664.493 | US$3,14 | 236.600.238 FTC |
| 2279 |  Bepro BEPRO | US$0,00006642 | 7,20% | 14,58% | US$664.237 | US$176.962 | 10.000.000.000 BEPRO |
| 2280 |  Trog TROG | US$0,000001550 | 4,65% | 4,80% | US$652.410 | US$84.724,38 | 420.690.000.000 TROG |
| 2281 |  JetTon Games JETTON | US$0,08131 | 1,64% | 0,89% | US$659.736 | US$88.024,30 | 8.114.146 JETTON |
| 2282 |  My DeFi Pet DPET | US$0,01517 | -18,99% | -4,89% | US$655.370 | US$15.511,44 | 43.202.345 DPET |
| 2283 |  MineD DIGI | US$0,00002911 | -10,04% | -61,88% | US$655.186 | US$5.303.130 | 22.504.000.000 DIGI |
| 2284 |  Coinbase Tokenized Stock (Ondo) COINon | US$277,41 | 4,53% | 3,65% | US$653.926 | US$4.492.418 | 2.357 COINon |
| 2285 |  SelfieDogCoin SELFIE | US$0,0006646 | 6,20% | 6,38% | US$653.783 | US$19.667,13 | 983.717.932 SELFIE |
| 2286 |  Element ELMT | US$0,0003763 | -7,15% | -5,49% | US$652.872 | - | 1.734.830.085 ELMT |
| 2287 |  Mettalex MTLX | US$0,5807 | 5,14% | 2,73% | US$652.165 | US$1.227,03 | 1.123.003 MTLX |
| 2288 |  Reddio RDO | US$0,0003004 | -4,64% | 14,29% | US$644.515 | US$692.284 | 2.145.743.402 RDO |
| 2289 |  END END | US$0,005355 | 5,76% | 2,38% | US$646.991 | - | 120.813.336 END |
| 2290 |  Marie Rose MARIE | US$0,001533 | -2,42% | -21,49% | US$644.790 | US$11.091,20 | 420.690.000 MARIE |
| 2291 |  Gari Network GARI | US$0,001144 | -4,36% | -3,84% | US$642.564 | US$162.763 | 561.537.169 GARI |
| 2292 |  BLink BLINK | US$0,003459 | 3,79% | 7,17% | US$637.578 | - | 184.347.125 BLINK |
| 2293 |  Oracle Tokenized Stock (Ondo) ORCLon | US$208,40 | 3,11% | 4,15% | US$637.508 | US$63.439,41 | 3.059 ORCLon |
| 2294 |  TenUp TUP | US$0,006032 | 1,34% | -10,63% | US$635.595 | US$105.566 | 105.371.800 TUP |
| 2295 |  StarHeroes STAR | US$0,002900 | -4,42% | 7,68% | US$634.058 | US$45.473,46 | 218.640.058 STAR |
| 2296 |  Cisco tokenized stock (xStock) CSCOX | US$77,78 | 0,86% | 1,95% | US$633.916 | US$58.067,51 | 8.150 CSCOX |
| 2297 |  Bank of America tokenized stock (xStock) BACX | US$54,11 | -2,24% | 2,35% | US$633.628 | US$1.057,63 | 11.710 BACX |
| 2298 |  BullDogito BDOGITO | US$0,001984 | 3,68% | 2,34% | US$630.335 | US$901,57 | 317.721.483 BDOGITO |
| 2299 |  Welshcorgicoin WELSH | US$0,00006301 | -5,97% | -1,53% | US$630.145 | US$55.789,73 | 10.000.000.000 WELSH |
| 2300 |  Woman Yelling At Cat WYAC | US$0,0006325 | 0,51% | 0,91% | US$626.115 | US$5.554,82 | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.