Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mdex MDX | US$0,0008197 | -7,47% | -4,64% | US$778.892 | US$17.472,82 | 950.246.937 MDX |
| 2202 |  REVOX REX | US$0,0002869 | 8,33% | -1,92% | US$779.346 | US$452.643 | 2.716.250.000 REX |
| 2203 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$138,91 | 1,26% | 4,40% | US$775.904 | US$128.561 | 5.586 ARMon |
| 2204 |  Reality Metaverse RMV | US$0,003088 | -0,84% | -8,04% | US$771.582 | US$79.381,17 | 249.893.123 RMV |
| 2205 |  Brainlet BRAINLET | US$0,0008064 | -0,10% | -33,80% | US$768.446 | US$21.713,80 | 952.905.541 BRAINLET |
| 2206 |  spinning cat OIIAOIIA | US$0,0007713 | 17,59% | -5,13% | US$771.120 | US$95.744,66 | 999.807.328 OIIAOIIA |
| 2207 |  Gui Inu GUI | US$0,000001390 | -2,90% | -13,45% | US$769.920 | US$203.529 | 555.895.061.727 GUI |
| 2208 |  Hypr HYPR | US$0,001101 | 3,06% | -18,28% | US$770.534 | - | 700.000.000 HYPR |
| 2209 |  Rari Governance Token RGT | US$0,06171 | 10,42% | 3,75% | US$769.704 | - | 12.472.026 RGT |
| 2210 |  Merck tokenized stock (xStock) MRKX | US$102,57 | 1,25% | -4,51% | US$769.275 | US$150,73 | 7.500 MRKX |
| 2211 |  UNIT0 UNIT0 | US$0,1497 | -1,26% | -4,65% | US$763.589 | US$69.601,46 | 5.099.246 UNIT0 |
| 2212 |  Asterix Labs ASTX | US$76,77 | 5,69% | 16,01% | US$767.727 | US$1.722,36 | 10.000 ASTX |
| 2213 |  MAX MAX | US$0,0007642 | 5,21% | 0,34% | US$764.115 | US$209.548 | 999.840.477 MAX |
| 2214 |  Sekuya Multiverse SKYA | US$0,001897 | 3,44% | 2,09% | US$765.018 | US$115.005 | 403.212.733 SKYA |
| 2215 |  WeSendit WSI | US$0,0009289 | 0,70% | 7,26% | US$761.460 | US$17.381,65 | 819.746.420 WSI |
| 2216 |  TERMINUS TERMINUS | US$0,007618 | 12,23% | 14,84% | US$761.797 | US$266.301 | 100.000.000 TERMINUS |
| 2217 |  Boss Token BOSS | - | 9,65% | 2,92% | US$757.511 | US$1.084,70 | 395.031.294.056.755 BOSS |
| 2218 |  DUKO DUKO | US$0,00007816 | 4,97% | -0,64% | US$755.352 | US$178.517 | 9.663.955.990 DUKO |
| 2219 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008370 | 1,03% | -5,23% | US$755.588 | US$331.127 | 902.706.682 KM |
| 2220 |  Netvrk NETVR | US$0,007544 | -11,82% | -15,37% | US$754.435 | US$19.700,42 | 100.000.000 NETVR |
| 2221 |  Redacted RDAC | US$0,002856 | -2,37% | -2,56% | US$751.273 | US$4.987.013 | 263.071.668 RDAC |
| 2222 |  DeFiChain DFI | US$0,0009055 | -1,98% | -6,17% | US$750.563 | US$196,62 | 828.938.980 DFI |
| 2223 |  Startup STARTUP | US$0,0007570 | 1,59% | -20,62% | US$749.645 | US$368.681 | 990.269.066 STARTUP |
| 2224 |  MicroBitcoin MBC | US$0,00001343 | 1,22% | -16,56% | US$748.953 | US$85.273,63 | 55.778.514.600 MBC |
| 2225 |  BSCPAD BSCPAD | US$0,009369 | 1,80% | -0,67% | US$742.140 | US$15.722,68 | 79.211.621 BSCPAD |
| 2226 |  Philtoken PHIL | US$0,0007423 | 2,54% | -4,90% | US$742.276 | US$380.318 | 1.000.000.000 PHIL |
| 2227 |  Bubb BUBB | US$0,0007441 | 14,91% | 14,58% | US$744.099 | US$361.169 | 1.000.000.000 BUBB |
| 2228 |  Abyss ABYSS | US$0,003245 | 4,07% | 4,22% | US$743.005 | - | 229.003.739 ABYSS |
| 2229 |  Moon Tropica CAH | US$0,2472 | -10,02% | -27,00% | US$739.791 | US$17.224,28 | 2.992.500 CAH |
| 2230 |  Koinos KOIN | US$0,008876 | -31,28% | 1,40% | US$738.986 | US$657,76 | 83.257.338 KOIN |
| 2231 |  Thermo Fisher tokenized stock (xStock) TMOX | US$586,32 | -3,14% | 0,13% | US$738.763 | US$55,69 | 1.260 TMOX |
| 2232 |  ZKWASM ZKWASM | US$0,007219 | 0,65% | -23,07% | US$737.957 | US$341.797 | 102.222.222 ZKWASM |
| 2233 |  Dogechain DC | US$0,000009770 | 3,07% | -8,47% | US$736.542 | US$136.413 | 75.420.283.927 DC |
| 2234 |  Algorix ALOR | US$0,05900 | 0,10% | 5,40% | US$736.270 | US$65,35 | 12.478.875 ALOR |
| 2235 |  BunkerCoin BUNKER | US$0,0007336 | 3,33% | -8,72% | US$733.586 | - | 1.000.000.000 BUNKER |
| 2236 |  enfineo ENF | US$0,01803 | -0,05% | 13,08% | US$732.544 | US$9.297,29 | 40.631.723 ENF |
| 2237 |  Boost BOOST | US$0,004931 | 1,33% | -44,01% | US$783.381 | US$2.295.222 | 158.860.199 BOOST |
| 2238 |  Realis Worlds REALIS | US$0,0007244 | 3,33% | 5,47% | US$724.403 | US$327.340 | 999.993.035 REALIS |
| 2239 |  XANA XETA | US$0,0001469 | 0,06% | -8,23% | US$723.709 | US$14.283,56 | 4.925.701.908 XETA |
| 2240 |  Orbitt Token ORBT | US$0,04845 | 1,23% | 7,55% | US$723.786 | US$192,52 | 14.940.000 ORBT |
| 2241 |  5ire 5IRE | US$0,0004940 | -5,58% | -13,25% | US$723.585 | US$463.655 | 1.464.633.235 5IRE |
| 2242 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2243 |  EXMO Coin EXM | US$0,006703 | -0,73% | -1,62% | US$719.715 | US$2.387.255 | 107.375.446 EXM |
| 2244 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,16 | 11,28% | 12,14% | US$718.047 | US$5.753,16 | 28.540 QBTSon |
| 2245 |  Toad $TOAD | - | 1,36% | -3,81% | US$719.476 | US$5.302,18 | 407.084.555.679.471 $TOAD |
| 2246 |  Vertus VERT | US$0,001357 | -0,33% | 0,31% | US$715.162 | US$402.244 | 527.199.617 VERT |
| 2247 |  myDID SYL | US$0,00009213 | 4,86% | -2,95% | US$711.994 | US$20.583,22 | 7.728.437.007 SYL |
| 2248 |  Degen Spartan AI DEGENAI | US$0,0007147 | 0,41% | -18,10% | US$714.699 | US$355.122 | 999.949.997 DEGENAI |
| 2249 |  Polkamarkets POLK | US$0,007726 | -1,85% | -5,79% | US$710.913 | US$10.689,45 | 92.009.791 POLK |
| 2250 |  RefundYourSOL RYS | US$0,0007287 | 6,35% | 2,88% | US$717.510 | US$4.725,10 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.