Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sharpe AI SAI | US$0,003435 | 1,16% | 19,63% | US$384.120 | US$235.560 | 111.821.649 SAI |
| 2552 |  Bitcoin Plus XBC | US$1,38 | 1,03% | 9,37% | US$383.215 | - | 277.439 XBC |
| 2553 |  Spore SPORE | - | -1,52% | -1,67% | US$380.614 | US$21,47 | 30.536.848.494.833.832 SPORE |
| 2554 |  PAWS PAWS | US$0,000007150 | -0,06% | -9,77% | US$379.522 | US$262.162 | 53.055.852.742 PAWS |
| 2555 |  Portuma POR | US$0,0001002 | 1,31% | -0,57% | US$379.319 | US$37.365,65 | 3.784.748.038 POR |
| 2556 |  SAD HAMSTER HAMMY | US$0,0004022 | 2,08% | -7,42% | US$378.811 | US$5.221,18 | 941.901.250 HAMMY |
| 2557 |  Saakuru Protocol SKR | US$0,0004497 | 2,78% | 9,58% | US$378.691 | US$2,13 | 842.182.268 SKR |
| 2558 |  Sugar Daddy Season SUGAR | US$0,0003782 | 1,39% | 8,81% | US$378.148 | - | 999.997.858 SUGAR |
| 2559 |  Shieldeum SDM | US$0,001217 | 0,14% | -2,38% | US$377.890 | US$644.567 | 310.450.651 SDM |
| 2560 |  Andy BSC ANDY | - | 3,54% | -14,34% | US$375.976 | US$1.971,35 | 100.000.000.000.000 ANDY |
| 2561 |  Crowny CRWNY | US$0,0008126 | 1,31% | 17,54% | US$375.559 | US$660,05 | 462.191.889 CRWNY |
| 2562 |  Eloncoin ELON | US$0,0000005500 | 54,39% | 45,30% | US$374.631 | US$1,63 | 685.219.781.741 ELON |
| 2563 |  Bitcoin Bam BTCBAM | US$0,03645 | 0,41% | -4,46% | US$374.571 | US$34.823,35 | 10.276.739 BTCBAM |
| 2564 |  Synesis One SNS | US$0,0008285 | 4,58% | 14,22% | US$377.995 | US$131.737 | 456.252.758 SNS |
| 2565 |  Baby Pepe BABYPEPE | US$0,0000008900 | 8,14% | 1,94% | US$373.892 | - | 420.690.000.000 BABYPEPE |
| 2566 |  Dolos The Bully BULLY | US$0,0003886 | -0,75% | 4,50% | US$373.295 | US$221.612 | 960.552.281 BULLY |
| 2567 |  HarryPotterObamaPacMan8Inu XRP | US$0,004572 | 1,66% | -7,13% | US$373.063 | - | 81.597.517 XRP |
| 2568 |  XCarnival XCV | US$0,0004712 | 6,39% | -6,13% | US$372.510 | US$85.829,13 | 790.640.622 XCV |
| 2569 |  holoride RIDE | US$0,0004126 | -2,64% | -16,89% | US$363.014 | US$15.115,52 | 879.899.580 RIDE |
| 2570 |  Joystream JOY | US$0,0003349 | -1,94% | -10,06% | US$371.647 | US$112.956 | 1.109.602.834 JOY |
| 2571 |  MintMe.com Coin MINTME | US$0,0006811 | -0,02% | 0,02% | US$370.636 | US$47,92 | 544.148.379 MINTME |
| 2572 |  DOGGY DOGGY | US$0,0001646 | 4,73% | 2,08% | US$370.338 | US$12,98 | 2.250.595.564 DOGGY |
| 2573 |  FooDriver FDC | US$0,03729 | -4,93% | -33,71% | US$367.789 | US$116.224 | 9.861.974 FDC |
| 2574 |  Paribus PBX | US$0,00004894 | -0,46% | 1,45% | US$367.659 | US$32.049,15 | 7.511.811.272 PBX |
| 2575 |  Integral ITGR | US$0,001698 | -14,92% | -13,66% | US$372.012 | US$9.427,17 | 219.027.630 ITGR |
| 2576 |  MoonDAO MOONEY | US$0,0002686 | 6,69% | 5,01% | US$369.346 | US$12.739,87 | 1.375.119.250 MOONEY |
| 2577 |  Locked Money LMY | US$0,0006064 | 5,26% | -0,46% | US$365.352 | US$4.428,99 | 602.454.732 LMY |
| 2578 |  ANGL TOKEN ANGL | US$0,001526 | -0,03% | -9,73% | US$365.038 | - | 239.166.686 ANGL |
| 2579 |  DSLA Protocol DSLA | US$0,00006637 | 9,38% | 13,07% | US$364.472 | - | 5.491.802.966 DSLA |
| 2580 |  Wrapped Dog WDOG | US$0,0003621 | 2,43% | -4,35% | US$362.059 | US$256.517 | 999.998.439 WDOG |
| 2581 |  Large Language Model LLM | US$0,0003612 | 16,82% | 6,75% | US$361.191 | US$550.469 | 999.997.360 LLM |
| 2582 |  Wisdomise AI WSDM | US$0,0006124 | 0,27% | -2,86% | US$360.641 | US$301.127 | 588.880.156 WSDM |
| 2583 |  QnA3.AI GPT | US$0,0004318 | -15,75% | -11,72% | US$359.089 | US$19.263,72 | 831.566.270 GPT |
| 2584 |  FCK925 FCK925 | US$0,0003577 | 0,64% | 23,97% | US$357.647 | - | 999.992.431 FCK925 |
| 2585 |  Assisterr AI ASRR | US$0,02418 | 5,34% | -15,41% | US$353.532 | US$772.193 | 14.620.000 ASRR |
| 2586 |  Workloop AI LOOP | US$0,009817 | 5,87% | -23,89% | US$354.936 | - | 36.154.769 LOOP |
| 2587 |  Ÿ YAI | US$0,003871 | 4,07% | 2,73% | US$352.277 | US$1.032,75 | 91.000.000 YAI |
| 2588 |  BNB MEME SZN SZN | US$0,0003533 | 1,90% | -25,09% | US$353.263 | US$196.168 | 1.000.000.000 SZN |
| 2589 |  Dogey-Inu DINU | - | 0,00% | 11,98% | US$350.795 | - | 731.380.539.806.151 DINU |
| 2590 |  CheckDot CDT | US$0,04525 | 3,94% | 9,24% | US$350.517 | US$48,07 | 7.745.635 CDT |
| 2591 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$349.421 | - | 175.550.000.000.000 BLAST |
| 2592 |  Pockemy PKM | US$0,0003494 | 3,66% | -4,91% | US$349.417 | - | 999.943.061 PKM |
| 2593 |  BendDAO BEND | US$0,00009206 | 9,92% | -0,17% | US$348.643 | - | 3.787.049.121 BEND |
| 2594 |  Povel Durev DUREV | US$0,003695 | -10,34% | -5,45% | US$351.065 | US$10.528,60 | 95.000.000 DUREV |
| 2595 |  VentureMind AI VNTR | US$0,0008036 | -2,17% | -6,80% | US$347.952 | US$1.023,83 | 432.996.944 VNTR |
| 2596 |  PIKACHU INU PIKACHU | - | 12,79% | 18,42% | US$347.297 | - | 93.855.729.004.420.864 PIKACHU |
| 2597 |  Green Satoshi Token (BSC) GST | US$0,001633 | -5,82% | -10,15% | US$346.792 | US$169,51 | 212.412.667 GST |
| 2598 |  King Shiba KINGSHIB | US$0,001010 | -56,93% | -59,05% | US$353.588 | US$8.001,73 | 350.027.372 KINGSHIB |
| 2599 |  Engines of Fury FURY | US$0,007224 | 4,20% | -3,41% | US$346.775 | US$55.528,78 | 48.002.895 FURY |
| 2600 |  STARS STARS | US$0,000008230 | 3,73% | -8,20% | US$346.396 | - | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.