Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XMON XMON | US$288,21 | 5,96% | 0,13% | US$430.857 | - | 1.495 XMON |
| 2502 |  PepeMusk PEPEMUSK | US$0,0004261 | 4,81% | -5,53% | US$426.135 | US$5.377,10 | 1.000.000.000 PEPEMUSK |
| 2503 |  Seedworld SWORLD | US$0,00007282 | 6,91% | -2,74% | US$428.741 | - | 5.887.674.457 SWORLD |
| 2504 |  BiFi BIFI | US$0,0008829 | -2,62% | 5,28% | US$427.755 | US$11.178,50 | 484.483.708 BIFI |
| 2505 |  Ski Mask Cat SKICAT | US$0,0004313 | 8,57% | 3,16% | US$427.015 | US$79.445,39 | 990.154.868 SKICAT |
| 2506 |  TypeAI TYPE | US$0,04247 | 0,94% | 7,02% | US$424.704 | - | 10.000.000 TYPE |
| 2507 |  SnapX XNAP | US$0,001479 | -10,42% | -52,64% | US$424.299 | US$902.091 | 286.875.000 XNAP |
| 2508 |  Gameswap GSWAP | US$0,03843 | 2,69% | 8,39% | US$424.028 | - | 11.032.838 GSWAP |
| 2509 |  Octokn OTK | US$0,0008693 | -2,73% | -19,89% | US$425.567 | US$27.075,67 | 489.529.439 OTK |
| 2510 |  Dotmoovs MOOV | US$0,0005804 | 3,29% | 2,87% | US$424.376 | US$25.671,61 | 731.180.094 MOOV |
| 2511 |  Deri Protocol DERI | US$0,003360 | -7,14% | -2,31% | US$419.026 | US$15.968,73 | 124.695.829 DERI |
| 2512 |  BizAuto BIZA | US$0,0001571 | -21,28% | 1,74% | US$420.521 | US$275,68 | 2.677.034.361 BIZA |
| 2513 |  Elderglade ELDE | US$0,002373 | -2,88% | 5,46% | US$419.129 | US$1.431.363 | 176.638.885 ELDE |
| 2514 |  DAFI Protocol DAFI | US$0,0003399 | -11,96% | -12,68% | US$387.084 | US$16.845,50 | 1.138.957.714 DAFI |
| 2515 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008758 | 8,45% | 21,28% | US$417.872 | US$191.644 | 477.154.858 MRLIGHTSPEED |
| 2516 |  Nyzo NYZO | US$0,004008 | -49,13% | -76,32% | US$400.769 | US$9.113,26 | 100.000.000 NYZO |
| 2517 |  Unification FUND | US$0,01209 | 10,63% | -36,41% | US$416.352 | - | 34.447.402 FUND |
| 2518 |  SUGARVERSE CNDY | US$0,0008902 | 0,56% | -2,17% | US$415.366 | US$60.395,73 | 466.595.178 CNDY |
| 2519 |  Gekko AI GEKKO | US$0,0004148 | 4,25% | -5,58% | US$414.837 | US$1.571,40 | 1.000.000.000 GEKKO |
| 2520 |  Samsunspor Fan Token SAM | US$0,2023 | -0,86% | -2,55% | US$413.991 | US$13.212,03 | 2.045.954 SAM |
| 2521 |  Billy BILLY | US$0,0004402 | -30,61% | -65,37% | US$412.093 | US$1.713.950 | 936.137.657 BILLY |
| 2522 |  CBPAY Global CBPAY | US$0,0001122 | 3,59% | 3,19% | US$412.774 | - | 3.680.656.565 CBPAY |
| 2523 |  Dfyn Network DFYN | US$0,002390 | 4,49% | 0,76% | US$410.712 | US$121.296 | 171.878.615 DFYN |
| 2524 |  B-cube.ai BCUBE | US$0,01153 | 0,60% | 0,75% | US$409.522 | - | 35.523.375 BCUBE |
| 2525 |  Idena IDNA | US$0,004971 | 1,61% | -0,62% | US$407.620 | US$304,88 | 81.999.038 IDNA |
| 2526 |  AGON Agent AGON | US$0,0004064 | 10,96% | 12,03% | US$406.438 | US$383.655 | 1.000.000.000 AGON |
| 2527 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002257 | 30,55% | 13,74% | US$415.925 | US$666.810 | 184.260.936 BROCCOLI |
| 2528 |  Vidya VIDYA | US$0,01007 | 2,80% | -23,82% | US$404.690 | US$992,69 | 40.176.148 VIDYA |
| 2529 |  Sinverse SIN | US$0,0004713 | -4,78% | -16,32% | US$403.401 | US$175.428 | 855.944.169 SIN |
| 2530 |  Ithaca Protocol ITHACA | US$0,005039 | -1,80% | 1,60% | US$402.044 | US$83.501,03 | 79.786.095 ITHACA |
| 2531 |  Sora Oracle SORA | US$0,004266 | 2,76% | 53,21% | US$401.039 | US$3.127.755 | 94.000.000 SORA |
| 2532 |  888 888 | US$0,004507 | 3,14% | -5,77% | US$400.506 | US$928,44 | 88.854.249 888 |
| 2533 |  Limoverse LIMO | US$0,003256 | 2,32% | 5,26% | US$398.230 | US$84.199,67 | 122.325.288 LIMO |
| 2534 |  Archivas RCHV | US$0,0003989 | -8,35% | -46,84% | US$398.928 | US$713.154 | 1.000.000.000 RCHV |
| 2535 |  xHashtag AI XTAG | US$0,006000 | 0,05% | 3,54% | US$397.019 | US$97.669,07 | 66.169.002 XTAG |
| 2536 |  Taker TAKER | US$0,002327 | -5,07% | -17,13% | US$395.538 | US$383.516 | 170.000.000 TAKER |
| 2537 |  Robinhood HOOD | US$0,000008840 | -4,58% | -5,73% | US$393.995 | US$212.192 | 44.547.590.451 HOOD |
| 2538 |  LandX Finance LNDX | US$0,02775 | 2,78% | 3,76% | US$393.392 | US$94.540,82 | 14.176.625 LNDX |
| 2539 |  Blockchain Brawlers BRWL | US$0,0003929 | -10,99% | -6,24% | US$392.867 | US$15.302,81 | 1.000.000.000 BRWL |
| 2540 |  Renewable Energy Token RET | - | -4,78% | -2,78% | US$392.758 | US$193.512 | 20.117.705.009.195.100 RET |
| 2541 |  Bitcoin Silver AI BSAI | US$280,19 | -0,02% | 0,04% | US$392.548 | US$89.987,91 | 1.401 BSAI |
| 2542 |  PLANET PLANET | US$0,0000004600 | 3,64% | 4,04% | US$392.535 | US$13.221,46 | 851.450.000.000 PLANET |
| 2543 |  WAM WAM | US$0,0008506 | -5,78% | 8,86% | US$395.350 | US$15.902,76 | 464.780.364 WAM |
| 2544 |  Nutcoin NUT | US$0,00000002000 | 0,12% | -5,79% | US$389.288 | US$61.221,59 | 20.092.757.543.431 NUT |
| 2545 |  ForTube FOR | US$0,0004883 | -2,52% | -7,85% | US$388.176 | US$16.168,02 | 795.000.000 FOR |
| 2546 |  NEWM NEWM | US$0,0001608 | 4,13% | 8,39% | US$388.013 | US$66.305,92 | 2.412.447.151 NEWM |
| 2547 |  Elixir Games ELIX | US$0,001570 | 2,91% | 18,36% | US$386.091 | US$104.260 | 245.925.877 ELIX |
| 2548 |  OctonetAI OCTO | US$0,003927 | 7,08% | -7,89% | US$386.822 | US$82.150,42 | 98.500.000 OCTO |
| 2549 |  UpOnly UPO | US$0,003377 | 2,49% | -3,77% | US$384.252 | US$182.252 | 113.792.290 UPO |
| 2550 |  Govi GOVI | US$0,01224 | 2,53% | 0,71% | US$384.243 | US$14.613,55 | 31.383.479 GOVI |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.