Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Step® STEP | US$0,0001838 | 8,85% | 2,50% | US$180.393 | US$5,73 | 981.505.923 STEP |
| 2852 |  Bitcoin AI BTC | US$0,008563 | -5,24% | 22,31% | US$179.677 | US$7.987,24 | 20.982.018 BTC |
| 2853 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,74 | 6,67% | 3,60% | US$179.725 | US$494.933 | 16.728 SBETon |
| 2854 |  B.O.B the Blob BLOB | US$0,0001853 | 6,98% | -14,50% | US$179.153 | US$1.112,00 | 966.671.232 BLOB |
| 2855 |  SENATE SENATE | US$0,001291 | 0,68% | -4,43% | US$177.504 | US$335,01 | 137.529.622 SENATE |
| 2856 |  Fefe FEFE | US$0,0004211 | 20,70% | 20,73% | US$177.158 | US$68.621,27 | 420.690.000 FEFE |
| 2857 |  Internet of Energy Network IOEN | US$0,0005557 | -13,21% | -24,50% | US$176.179 | US$11.425,30 | 317.051.435 IOEN |
| 2858 |  Lumoz MOZ | US$0,0001608 | 35,01% | 10,71% | US$176.912 | US$16.463,83 | 1.100.000.000 MOZ |
| 2859 |  Noggles NOGS | US$0,000006100 | 3,78% | 8,68% | US$176.868 | - | 28.973.690.000 NOGS |
| 2860 |  Neurashi NEI | US$0,0006397 | 1,69% | -24,44% | US$175.755 | US$114.613 | 274.729.103 NEI |
| 2861 |  Eden EDEN | US$0,01320 | -7,98% | 7,94% | US$174.605 | US$945,94 | 13.232.627 EDEN |
| 2862 |  QUAIN QUAIN | US$0,0001744 | 0,37% | -2,04% | US$174.440 | - | 999.982.985 QUAIN |
| 2863 |  Kaizen Finance KZEN | US$0,0004068 | 0,94% | 0,77% | US$174.401 | US$40.636,77 | 428.755.594 KZEN |
| 2864 |  Mars MARS | US$0,0000004100 | 6,22% | 1,56% | US$173.882 | US$127.618 | 420.690.000.000 MARS |
| 2865 |  LandRocker LRT | US$0,00004233 | -7,69% | -15,79% | US$172.426 | US$93,64 | 4.073.224.620 LRT |
| 2866 |  SEED SEED | US$0,0004802 | 0,44% | -0,21% | US$170.875 | US$163.361 | 355.821.572 SEED |
| 2867 |  Little Rabbit v2 LTRBT | - | -16,06% | -5,58% | US$171.750 | - | 334.131.860.594.663 LTRBT |
| 2868 |  ROCO FINANCE ROCO | US$0,009912 | 1,11% | -2,18% | US$171.474 | US$87,72 | 17.298.805 ROCO |
| 2869 |  Cherry AI AIBOT | US$0,0002104 | -93,39% | -68,23% | US$46.597 | US$1.322.008 | 221.500.000 AIBOT |
| 2870 |  Frontier FRONT | US$0,02207 | 4,13% | 3,82% | US$171.271 | US$27,93 | 7.760.351 FRONT |
| 2871 |  L7 LSD | US$0,004177 | -7,64% | -7,37% | US$171.004 | - | 40.941.582 LSD |
| 2872 |  Memhash MEMHASH | US$0,0002027 | 1,44% | -24,82% | US$170.910 | US$55.481,58 | 843.392.248 MEMHASH |
| 2873 |  Vulpe Finance VULPEFI | US$0,002515 | -3,64% | -10,16% | US$170.070 | US$92.248,01 | 67.629.255 VULPEFI |
| 2874 |  OptionRoom ROOM | US$0,01365 | -73,21% | -73,90% | US$170.564 | US$5.340,45 | 12.493.373 ROOM |
| 2875 |  Aimonica Brands AIMONICA | US$0,0001696 | 1,65% | -2,38% | US$169.630 | US$241.610 | 999.989.552 AIMONICA |
| 2876 |  Ethernity CLOUD ECLD | US$0,0003686 | -1,14% | -3,22% | US$169.339 | - | 459.467.749 ECLD |
| 2877 |  Geojam Token JAM | US$0,00002207 | 5,15% | -6,93% | US$169.319 | US$241,82 | 7.670.910.561 JAM |
| 2878 |  Elmo ELMO | US$0,0006375 | 0,00% | 9,17% | US$168.681 | - | 264.607.591 ELMO |
| 2879 |  Ambios Network AMBIOS | US$0,002719 | 3,83% | -5,32% | US$168.619 | - | 62.024.211 AMBIOS |
| 2880 |  Lou LOU | US$0,0001677 | 3,11% | -2,14% | US$167.679 | US$261,62 | 999.947.666 LOU |
| 2881 |  OneLedger OLT | US$0,0003301 | 65,79% | 10,39% | US$167.321 | US$190.439 | 506.936.797 OLT |
| 2882 |  Syncus SYNC | US$0,00003982 | 0,00% | 31,44% | US$166.918 | - | 4.191.853.842 SYNC |
| 2883 |  APED APED | US$0,1705 | 0,00% | -1,44% | US$166.163 | - | 974.493 APED |
| 2884 |  OpenDAO SOS | - | 22,56% | 14,74% | US$165.742 | - | 100.000.000.000.000 SOS |
| 2885 |  Altcoin ALT | US$0,0001830 | 9,55% | 2,82% | US$164.689 | US$161.023 | 899.822.938 ALT |
| 2886 |  Ginnan The Cat GINNAN | US$0,00000002000 | 9,56% | -8,23% | US$164.421 | US$179.737 | 6.899.998.362.189 GINNAN |
| 2887 |  Apeiron APRS | US$0,001611 | -35,17% | -42,33% | US$163.564 | US$13.941,05 | 101.511.980 APRS |
| 2888 |  Polkacity POLC | US$0,0008584 | -3,92% | -16,68% | US$163.121 | US$66.013,65 | 190.025.935 POLC |
| 2889 |  Sato The Dog SATO | US$0,0000003900 | 9,98% | -14,84% | US$162.940 | US$43.099,43 | 420.690.000.000 SATO |
| 2890 |  el gato ELGATO | US$0,00001608 | 6,46% | 12,31% | US$160.768 | US$1.765,80 | 9.997.471.495 ELGATO |
| 2891 |  CZ THE GOAT CZGOAT | US$0,0001618 | 3,94% | 0,07% | US$161.801 | US$87,44 | 1.000.000.000 CZGOAT |
| 2892 |  Blendr Network BLENDR | US$0,004020 | -1,04% | -9,35% | US$161.041 | US$1.005,71 | 40.057.909 BLENDR |
| 2893 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | 0,02% | US$160.882 | - | 1.232.584.338 KUNCI |
| 2894 |  OctoFi OCTO | US$0,2005 | 3,09% | 5,11% | US$160.011 | - | 797.953 OCTO |
| 2895 |  Strong STRONG | US$1,15 | 2,79% | 6,74% | US$159.147 | - | 138.269 STRONG |
| 2896 |  Netflix tokenized stock (xStock) NFLXX | US$105,22 | -6,20% | -19,81% | US$157.824 | US$20.884,00 | 1.500 NFLXX |
| 2897 |  Clube Atlético Mineiro Fan Token GALO | US$0,03323 | 0,60% | 0,65% | US$156.825 | US$12.984,75 | 4.720.005 GALO |
| 2898 |  MBD Financials MBD | US$0,000006050 | 2,07% | -1,00% | US$156.907 | US$50.724,45 | 25.940.635.420 MBD |
| 2899 |  OX Coin OX | US$0,00004745 | -5,55% | -10,48% | US$155.810 | US$247,21 | 3.283.541.328 OX |
| 2900 |  Infinitar IGT | US$0,0005077 | -9,78% | -48,44% | US$155.105 | US$4.156,31 | 305.507.387 IGT |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.