Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPayNet XRPAYNET | US$0,00001660 | -4,29% | -11,63% | US$93.202 | US$45,63 | 5.613.529.404 XRPAYNET |
| 3052 |  Basis Cash BAC | US$0,001768 | -13,38% | -13,28% | US$96.505 | US$11.869,64 | 54.575.145 BAC |
| 3053 |  Mithril MITH | US$0,00009132 | -51,77% | -45,90% | US$91.316 | US$9.957,84 | 1.000.000.000 MITH |
| 3054 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001075 | 4,55% | 0,68% | US$92.330 | US$126.229 | 858.719.638 HAWKTUAH |
| 3055 |  DeepLink Protocol DLC | US$0,000007180 | 2,10% | -18,44% | US$94.337 | US$15.876,70 | 13.131.100.000 DLC |
| 3056 |  ChainGuardians CGG | US$0,001493 | 22,48% | -22,41% | US$91.763 | - | 61.478.209 CGG |
| 3057 |  HumainWeb3 DOME | US$0,000004820 | -15,35% | -34,42% | US$91.603 | US$102.275 | 18.998.841.067 DOME |
| 3058 |  REGENT COIN REGENT | US$0,03169 | -7,10% | -9,86% | US$91.180 | US$942.724 | 2.877.614 REGENT |
| 3059 |  PERL.eco PERL | US$0,0001851 | -42,30% | -17,33% | US$90.890 | US$14.215,20 | 490.938.908 PERL |
| 3060 |  Opium OPIUM | US$0,02185 | -10,46% | -20,04% | US$90.912 | US$73,84 | 4.161.204 OPIUM |
| 3061 |  smiling dolphin MIHARU | US$0,00009030 | 2,11% | 1,09% | US$90.294 | - | 999.888.497 MIHARU |
| 3062 |  WELL3 $WELL | US$0,00002053 | -28,12% | -39,05% | US$84.519 | US$15.355,48 | 4.116.089.000 $WELL |
| 3063 |  Don’t Burn Capital DBC | US$0,00009743 | 0,55% | 4,38% | US$89.973 | - | 923.435.045 DBC |
| 3064 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 8,43% | 9,01% | US$89.790 | - | 3.572.880.055.132 GINUX |
| 3065 |  Darwin DARWIN | US$0,0002245 | 6,83% | 3,80% | US$89.804 | US$10.143,60 | 399.999.985 DARWIN |
| 3066 |  MAXX AI MXM | US$0,0002672 | 11,84% | 7,77% | US$89.601 | US$348,83 | 335.393.316 MXM |
| 3067 |  Hana HANA | US$0,00001027 | 1,63% | 5,49% | US$89.526 | - | 8.715.201.266 HANA |
| 3068 |  Silly Dragon SILLY | US$0,00008936 | -0,09% | -0,87% | US$89.363 | US$483.090 | 999.975.726 SILLY |
| 3069 |  Darwinia Commitment Token KTON | US$1,74 | 15,61% | 12,06% | US$89.302 | US$3.700,69 | 51.314 KTON |
| 3070 |  Integritee Network TEER | US$0,02239 | 0,93% | 589,44% | US$89.070 | US$1.949,79 | 3.978.047 TEER |
| 3071 |  JulSwap JULD | US$0,0001500 | -11,78% | -16,65% | US$88.842 | US$49.684,66 | 592.166.808 JULD |
| 3072 |  StakeCubeCoin SCC | US$0,005470 | 0,15% | -9,63% | US$88.902 | US$772,59 | 16.253.011 SCC |
| 3073 |  markkacy KACY | US$0,00008863 | -8,39% | -4,39% | US$88.625 | US$95.457,28 | 999.997.046 KACY |
| 3074 |  KILT Protocol (new) KILT | US$0,0004615 | 7,85% | -8,79% | US$88.505 | US$1.667,33 | 191.775.189 KILT |
| 3075 |  MXC MXC | US$0,00002855 | -11,00% | 13,86% | US$88.421 | US$419.760 | 3.096.520.052 MXC |
| 3076 |  Andy on SOL ANDY | US$0,00009262 | 6,95% | 2,32% | US$87.643 | US$330,16 | 946.220.014 ANDY |
| 3077 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3078 |  StreamerCoin STREAMER | US$0,00008563 | 3,86% | -17,03% | US$85.626 | US$4.854,68 | 1.000.000.000 STREAMER |
| 3079 |  Mist MIST | US$0,001540 | 2,16% | -16,00% | US$86.776 | US$52.258,12 | 56.357.088 MIST |
| 3080 |  New BitShares NBS | US$0,00003301 | -50,21% | -25,50% | US$86.068 | US$10.954,11 | 2.607.670.560 NBS |
| 3081 |  Vertex Protocol VRTX | US$0,0001628 | 0,90% | -92,08% | US$86.041 | - | 528.361.752 VRTX |
| 3082 |  KING KING | US$0,000009270 | -0,99% | 1,44% | US$85.916 | - | 9.270.000.000 KING |
| 3083 |  Angola AGLA | US$0,00004207 | -10,48% | -14,14% | US$83.956 | US$441.568 | 1.995.600.000 AGLA |
| 3084 |  Throne THN | US$0,0002192 | -9,80% | -9,56% | US$85.668 | US$17.892,19 | 390.752.313 THN |
| 3085 |  Playcent PCNT | US$0,002335 | 0,00% | 80,13% | US$85.739 | - | 36.712.871 PCNT |
| 3086 |  Cyclone Protocol CYC | US$3,25 | 1,62% | -5,06% | US$85.492 | - | 26.282 CYC |
| 3087 |  SolarX SXCH | US$0,0006614 | -1,07% | 0,51% | US$85.121 | US$38.975,59 | 128.698.832 SXCH |
| 3088 |  Bunicorn BUNI | US$0,003022 | 2,85% | 4,25% | US$84.757 | - | 28.049.239 BUNI |
| 3089 |  SARAH SARAH | US$0,0001410 | 3,19% | 27,27% | US$84.270 | US$60.576,83 | 597.624.068 SARAH |
| 3090 |  Pickle Finance PICKLE | US$0,04407 | 12,66% | 5,34% | US$84.093 | US$53,70 | 1.908.030 PICKLE |
| 3091 |  Akuma Inu $AKUMA | US$0,0000001200 | -9,89% | -12,66% | US$80.622 | US$19.055,70 | 666.666.666.666 $AKUMA |
| 3092 |  USAcoin USACOIN | US$0,004150 | 8,34% | 8,17% | US$83.005 | - | 20.000.000 USACOIN |
| 3093 |  DinoSwap DINO | US$0,0005305 | 2,28% | 3,26% | US$82.475 | US$103,27 | 155.471.247 DINO |
| 3094 |  Boochie by Matt Furie BOOCHIE | - | -4,83% | 6,48% | US$82.435 | US$53.449,88 | 420.690.000.000.000 BOOCHIE |
| 3095 |  Limitus LMT | US$0,00009903 | 4,20% | -4,78% | US$82.206 | US$72.539,38 | 830.139.203 LMT |
| 3096 |  aiPump AIPUMP | US$0,0002245 | -34,02% | -27,13% | US$85.470 | US$10.794,87 | 380.666.741 AIPUMP |
| 3097 |  Trumpius Maximus TRUMPIUS | US$0,001771 | 12,89% | -0,79% | US$81.738 | US$36,14 | 46.148.663 TRUMPIUS |
| 3098 |  Hyve HYVE | US$0,001096 | -7,81% | -41,32% | US$81.594 | US$4.138,76 | 74.425.674 HYVE |
| 3099 |  Unido EP UDO | US$0,0008002 | -0,02% | 0,03% | US$80.868 | US$6.774,36 | 101.057.665 UDO |
| 3100 |  PHASMA PHASMA | US$0,000003280 | 0,06% | -17,81% | US$80.882 | US$10,51 | 24.669.800.000 PHASMA |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.