Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Lossless LSS | US$0,001267 | -3,08% | -14,66% | US$70.386 | US$16,07 | 55.572.672 LSS |
| 3152 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3153 |  Janet JANET | US$0,00006924 | -9,64% | -9,89% | US$69.241 | US$7.373,15 | 1.000.000.000 JANET |
| 3154 |  Solana Swap SOS | US$0,00006912 | -0,78% | -5,73% | US$69.116 | - | 999.999.999 SOS |
| 3155 |  Rug World Assets RWA | US$0,007236 | 14,06% | 2,54% | US$68.729 | US$201,77 | 9.498.089 RWA |
| 3156 |  Qpay QPAY | US$0,00006788 | -9,83% | -33,66% | US$67.876 | US$3.975,50 | 1.000.000.000 QPAY |
| 3157 |  MixMarvel MIX | US$0,000007040 | 0,36% | 0,26% | US$68.341 | US$108.912 | 9.710.000.000 MIX |
| 3158 |  ACENT ACE | US$0,00004881 | -4,32% | -3,74% | US$68.332 | US$2.016,82 | 1.400.000.000 ACE |
| 3159 |  Spellfire SPELLFIRE | US$0,0001053 | 5,90% | 6,46% | US$67.378 | US$55.376,13 | 640.000.000 SPELLFIRE |
| 3160 |  Bitune TUNE | US$0,002156 | -3,44% | -11,34% | US$67.494 | US$11.723,87 | 31.301.449 TUNE |
| 3161 |  Lunos UNO | US$0,0006003 | -14,10% | -22,02% | US$66.979 | US$47.653,40 | 111.566.779 UNO |
| 3162 |  Ferrum Network FRM | US$0,0002323 | -15,47% | -14,55% | US$66.674 | US$56.678,06 | 287.009.851 FRM |
| 3163 |  InsurAce INSUR | US$0,001484 | 0,00% | 3,90% | US$66.601 | - | 44.891.926 INSUR |
| 3164 |  Jade Currency JADE | US$0,001241 | 6,84% | 12,08% | US$66.589 | - | 53.652.398 JADE |
| 3165 |  Uranus (SOL) ANUS | US$0,000008160 | 6,37% | -1,13% | US$66.559 | - | 8.154.420.496 ANUS |
| 3166 |  Defina Finance FINA | US$0,0006798 | -4,39% | -8,60% | US$66.428 | - | 97.712.962 FINA |
| 3167 |  Star AI MSTAR | US$0,0001170 | -49,13% | -51,04% | US$70.600 | US$36.620,52 | 603.312.500 MSTAR |
| 3168 |  Slingshot SLING | US$0,0003553 | 1,87% | -15,27% | US$66.248 | US$54.361,45 | 186.468.623 SLING |
| 3169 |  Spike SPIKE | US$0,0000001900 | 0,00% | -11,46% | US$66.079 | - | 341.766.769.444 SPIKE |
| 3170 |  DOGWIFHOOD WIF | US$0,00006593 | 2,33% | 1,12% | US$65.854 | - | 998.920.173 WIF |
| 3171 |  Centaur CNTR | US$0,00001335 | -2,48% | -2,47% | US$65.808 | - | 4.928.458.333 CNTR |
| 3172 |  Cat Gold Miner CATGOLD | US$0,00002741 | -2,84% | -1,17% | US$65.795 | US$12.789,12 | 2.400.000.000 CATGOLD |
| 3173 |  Ninneko NINO | US$0,001006 | -0,04% | -6,68% | US$65.296 | - | 64.904.273 NINO |
| 3174 |  Alanyaspor Fan Token ALA | US$0,03437 | 4,59% | -3,93% | US$65.290 | US$23.015,75 | 1.899.849 ALA |
| 3175 |  Record RECORD | US$0,0001068 | 1,59% | -18,59% | US$64.753 | - | 606.207.731 RECORD |
| 3176 |  sunpepe SUNPEPE | US$0,00006354 | 58,84% | 1,15% | US$63.537 | - | 1.000.000.000 SUNPEPE |
| 3177 |  NFTrade NFTD | US$0,001908 | -13,59% | -10,83% | US$62.481 | US$14.240,63 | 32.741.175 NFTD |
| 3178 |  bitSmiley SMILE | US$0,001211 | -38,20% | -51,47% | US$79.703 | US$7.219,87 | 65.822.042 SMILE |
| 3179 |  Vega Protocol VEGA | US$0,001016 | 4,42% | -19,45% | US$63.031 | - | 62.047.133 VEGA |
| 3180 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006321 | 4,27% | 12,08% | US$63.212 | US$124.428 | 999.998.669 KBBB |
| 3181 |  Peanut PEANUT | US$0,0000001500 | 2,32% | 4,24% | US$62.840 | - | 409.456.941.721 PEANUT |
| 3182 |  Aiagent.app AAA | US$0,00006228 | 7,52% | -16,25% | US$62.276 | - | 999.966.217 AAA |
| 3183 |  HanChain HAN | US$0,0007437 | 5,19% | 2,60% | US$62.335 | US$779.116 | 83.821.503 HAN |
| 3184 |  Puffy PUFFY | US$0,000001390 | 0,00% | -8,65% | US$61.750 | - | 44.444.353.597 PUFFY |
| 3185 |  MILKBAG MILKBAG | US$0,00006840 | 3,99% | 19,96% | US$61.499 | US$61,45 | 899.153.384 MILKBAG |
| 3186 |  Ducky DUCKY | US$0,0000001500 | 2,36% | 9,45% | US$61.269 | - | 414.400.864.566 DUCKY |
| 3187 |  Ghosty Cash SPKY | US$0,006677 | 3,98% | -62,45% | US$60.953 | - | 9.128.802 SPKY |
| 3188 |  Bridge Mutual BMI | US$0,0009395 | -6,33% | -57,79% | US$60.785 | US$16,08 | 64.697.071 BMI |
| 3189 |  Wet Ass Pussy WAP | US$0,00006056 | 3,59% | -0,33% | US$60.556 | - | 1.000.000.000 WAP |
| 3190 |  İstanbul Başakşehir Fan Token IBFK | US$0,04312 | -1,78% | -1,92% | US$60.249 | US$13.223,28 | 1.397.326 IBFK |
| 3191 |  Baby Trump (BSC) BABYTRUMP | US$0,0001356 | 3,97% | 4,88% | US$60.089 | - | 443.216.728 BABYTRUMP |
| 3192 |  Moonchain MCH | US$0,0002397 | 1,25% | -19,93% | US$59.797 | US$871.633 | 249.450.000 MCH |
| 3193 |  OpenVision VISION | US$0,00005876 | 11,80% | 2,85% | US$58.759 | - | 1.000.000.000 VISION |
| 3194 |  Won Chang USDWON | US$0,00005983 | 8,83% | -17,36% | US$58.104 | US$3.023,06 | 971.190.889 USDWON |
| 3195 |  Baby Bonk BABYBONK | - | -2,58% | -0,39% | US$57.566 | US$43.501,33 | 256.791.534.470.845.728 BABYBONK |
| 3196 |  Based Shiba Inu BSHIB | US$0,000006360 | 4,80% | 8,19% | US$57.499 | US$1.354,01 | 9.041.391.107 BSHIB |
| 3197 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3198 |  The Moon Metaverse 2MOON | US$0,0000009000 | -2,17% | -13,73% | US$57.324 | US$35.375,53 | 63.466.533.600 2MOON |
| 3199 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3200 |  Doge Base DOGEBASE | US$0,00005685 | 6,34% | -6,77% | US$56.564 | - | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.