Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004584 | 2,02% | -0,61% | US$45.841 | - | 1.000.000.000 TDS |
| 3252 |  LanLan Cat LANLAN | US$0,000005150 | 2,92% | 4,50% | US$45.739 | - | 8.888.888.888 LANLAN |
| 3253 |  SHILL Token SHILL | US$0,0001299 | -24,83% | -28,41% | US$46.379 | US$14.240,27 | 357.073.944 SHILL |
| 3254 |  fartcoin killer BUTTPLUG | US$0,00004553 | 4,02% | -3,44% | US$45.502 | - | 999.456.146 BUTTPLUG |
| 3255 |  Game of Memes GOME | US$0,00006930 | 0,50% | -2,74% | US$45.123 | - | 651.128.339 GOME |
| 3256 |  Valentine VALENTINE | US$0,00004502 | 5,07% | 10,33% | US$45.016 | - | 1.000.000.000 VALENTINE |
| 3257 |  DOGEai DOGEAI | US$0,00005957 | 2,62% | -2,94% | US$44.681 | US$133,85 | 750.000.000 DOGEAI |
| 3258 |  HODL (hodl_bnbcto) HODL | US$0,00004443 | 4,03% | -2,73% | US$44.426 | - | 1.000.000.000 HODL |
| 3259 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3260 |  Shopping.io SHOP | US$0,0004360 | -1,01% | -2,21% | US$43.545 | - | 99.875.636 SHOP |
| 3261 |  MOONDOGE MOONDOGE | US$0,00004415 | 4,32% | 17,55% | US$43.521 | - | 985.740.007 MOONDOGE |
| 3262 |  PolkaBridge PBR | US$0,0005770 | 0,12% | 10,55% | US$43.225 | - | 74.907.512 PBR |
| 3263 |  APYSwap APYS | US$0,002350 | -17,29% | -12,29% | US$42.756 | US$17.458,24 | 18.191.036 APYS |
| 3264 |  DeFAI DEFAI | US$0,00004513 | 4,39% | 9,13% | US$43.019 | US$144,53 | 953.202.701 DEFAI |
| 3265 |  Acid Toad TOAD | - | 7,56% | 6,21% | US$42.819 | - | 420.690.000.000.000 TOAD |
| 3266 |  Hiero Terminal HTERM | US$0,00005218 | 11,73% | -3,11% | US$42.412 | - | 812.756.885 HTERM |
| 3267 |  COGI COGI | US$0,0006808 | 4,08% | 2,66% | US$41.929 | US$94,02 | 61.587.047 COGI |
| 3268 |  YFDAI.FINANCE YF-DAI | US$10,61 | -4,46% | -4,68% | US$42.309 | US$10.088,74 | 3.986 YF-DAI |
| 3269 |  MoonBag $MBAG | US$0,000001410 | 1,88% | -12,09% | US$41.599 | - | 29.547.324.091 $MBAG |
| 3270 |  AstroSwap ASTRO | US$0,00001212 | 0,00% | 3,06% | US$41.519 | - | 3.426.358.689 ASTRO |
| 3271 |  Wizardia WZRD | US$0,0002962 | -1,56% | -4,44% | US$41.513 | US$15.723,79 | 140.139.397 WZRD |
| 3272 |  Playbux PBUX | US$0,0001062 | 14,13% | -13,88% | US$41.278 | - | 388.517.244 PBUX |
| 3273 |  BABYTRUMP BABYTRUMP | US$0,001140 | 4,80% | 33,33% | US$41.148 | - | 36.080.445 BABYTRUMP |
| 3274 |  Cantina Royale CRT | US$0,0001685 | 2,11% | -3,34% | US$40.983 | - | 243.183.445 CRT |
| 3275 |  Creaticles CRE8 | US$0,0005219 | 0,41% | 0,75% | US$40.739 | US$9.363,54 | 78.052.634 CRE8 |
| 3276 |  UFOPepe UFO | US$0,00004067 | 4,21% | 9,95% | US$40.671 | US$160,54 | 999.983.373 UFO |
| 3277 |  Oxygen OXY | US$0,0009998 | 0,98% | -1,04% | US$40.682 | US$305.191 | 40.689.415 OXY |
| 3278 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | -20,38% | US$40.635 | - | 1.962.952 TH |
| 3279 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3280 |  XP NETWORK XPNET | US$0,0003060 | 2,53% | 4,92% | US$40.346 | - | 131.870.792 XPNET |
| 3281 |  SmartCash SMART | US$0,00002869 | 32,36% | 2,59% | US$40.564 | US$49,54 | 1.413.859.298 SMART |
| 3282 |  Castle of Blackwater COBE | US$0,005137 | 7,64% | 2,97% | US$40.114 | - | 7.808.948 COBE |
| 3283 |  Strike STRK | US$0,007068 | -0,09% | -2,81% | US$40.109 | US$53.088,90 | 5.675.075 STRK |
| 3284 |  Bitrock BROCK | US$0,0004208 | 13,10% | 3,08% | US$39.955 | - | 94.951.281 BROCK |
| 3285 |  Fringe Finance FRIN | US$0,00006101 | -1,63% | -40,19% | US$39.937 | US$52.863,45 | 654.583.449 FRIN |
| 3286 |  IguVerse IGU | US$0,0006937 | -2,61% | -1,82% | US$39.671 | US$13.114,56 | 57.189.082 IGU |
| 3287 |  Orion Money ORION | US$0,0004169 | -15,68% | -13,73% | US$39.602 | US$9.890,53 | 95.000.673 ORION |
| 3288 |  Eat, Trade, Fart ETF | US$0,00003948 | 13,81% | -7,17% | US$39.481 | US$421,85 | 999.977.119 ETF |
| 3289 |  PolkaWar PWAR | US$0,0004761 | 0,69% | 0,02% | US$39.432 | US$2.532,55 | 82.822.168 PWAR |
| 3290 |  AMC AMC | - | 0,00% | -7,95% | US$39.268 | - | 33.857.107.030.262 AMC |
| 3291 |  Eggdog EGG | US$0,00004130 | 3,03% | -4,81% | US$39.042 | - | 945.334.730 EGG |
| 3292 |  Hiblocks HIBS | US$0,000003860 | -2,73% | -0,27% | US$38.940 | US$16.740,68 | 10.086.444.804 HIBS |
| 3293 |  PAC Protocol PAC | US$0,000002230 | 9,16% | -2,24% | US$38.871 | US$0,01000 | 17.443.000.000 PAC |
| 3294 |  Ellipsis EPX | US$0,0000004700 | 6,92% | 9,37% | US$38.324 | US$4,22 | 81.551.425.081 EPX |
| 3295 |  OneArt 1ART | US$0,0002671 | 3,13% | 1,40% | US$38.308 | - | 143.416.035 1ART |
| 3296 |  YETI YETI | US$0,00004768 | -2,16% | -3,83% | US$38.140 | US$2.752,84 | 799.978.723 YETI |
| 3297 |  Cros CROS | US$0,00003807 | -51,88% | -58,32% | US$38.073 | US$138.525 | 1.000.000.000 CROS |
| 3298 |  MOVEZ MOVEZ | US$0,00001024 | -20,15% | -6,94% | US$38.085 | US$14.730,38 | 3.717.718.009 MOVEZ |
| 3299 |  MetaTrace TRC | US$0,0001060 | -0,66% | 13,76% | US$37.939 | US$658,99 | 357.849.591 TRC |
| 3300 |  Pengycoin PENGY | US$0,00003803 | 3,03% | -2,30% | US$37.866 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.