Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3402 |  SofaCat SOFAC | US$0,0002365 | 1,53% | -0,25% | US$22.377 | - | 94.613.000 SOFAC |
| 3403 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3404 |  VCHAT Token VCT | US$0,001666 | 2,81% | -74,83% | US$22.060 | US$7.649,77 | 13.241.584 VCT |
| 3405 |  BloodLoop BLS | US$0,0004194 | -2,82% | -31,44% | US$21.985 | US$13.277,91 | 52.418.329 BLS |
| 3406 |  Mozaic MOZ | US$0,0001447 | -7,78% | -7,69% | US$21.778 | - | 150.523.241 MOZ |
| 3407 |  Morra MORRA | US$0,00006077 | -90,63% | -47,81% | US$21.738 | - | 357.731.550 MORRA |
| 3408 |  Shirtum SHI | US$0,0001239 | -5,40% | -4,43% | US$21.530 | US$17.271,73 | 173.823.179 SHI |
| 3409 |  ZeroSwap ZEE | US$0,0003401 | 1,77% | -1,43% | US$21.571 | US$278.531 | 63.429.102 ZEE |
| 3410 |  Refinable FINE | US$0,0005044 | -5,62% | -7,03% | US$20.710 | US$15.358,98 | 41.059.833 FINE |
| 3411 |  Raiinmaker RAIIN | US$0,001952 | 11,34% | 33,30% | US$21.373 | US$7.642,32 | 10.950.548 RAIIN |
| 3412 |  Plankton in Pain AAAHHM | US$0,00002109 | 1,10% | 2,95% | US$21.094 | - | 999.999.978 AAAHHM |
| 3413 |  Etherland ELAND | US$0,0005450 | 1,68% | -19,59% | US$21.078 | US$8,93 | 38.676.985 ELAND |
| 3414 |  AirNFTs AIRT | US$0,0001859 | 3,74% | 2,24% | US$20.823 | - | 112.040.000 AIRT |
| 3415 |  MetaQ METAQ | US$0,007962 | 4,73% | 144,97% | US$20.523 | US$360,09 | 2.577.783 METAQ |
| 3416 |  dextoro DTR | US$0,00002039 | 3,46% | -4,89% | US$20.394 | - | 999.994.516 DTR |
| 3417 |  BananaGuy BANANAGUY | US$0,00000005000 | 12,19% | -2,10% | US$20.369 | US$493,33 | 420.678.141.864 BANANAGUY |
| 3418 |  Metadrip DRIP | US$0,00002010 | 3,09% | -18,15% | US$20.095 | - | 999.989.662 DRIP |
| 3419 |  Rainmaker Games RAIN | US$0,00003022 | 9,72% | 13,00% | US$20.001 | - | 661.842.165 RAIN |
| 3420 |  Chainbing CBG | US$0,0006024 | 0,09% | 0,20% | US$19.878 | - | 33.000.000 CBG |
| 3421 |  Biao BIAO | US$0,00002020 | 7,02% | 4,77% | US$19.876 | - | 984.188.758 BIAO |
| 3422 |  UTYABSWAP UTYAB | US$0,00001986 | 0,94% | 2,29% | US$19.863 | - | 1.000.000.000 UTYAB |
| 3423 |  Repost Dog $RDOG | US$0,00001963 | 2,12% | -0,64% | US$19.628 | - | 999.689.170 $RDOG |
| 3424 |  aiRight AIRI | US$0,00007367 | 7,29% | -4,85% | US$18.879 | - | 256.262.565 AIRI |
| 3425 |  Woonkly WOOP | US$0,00008252 | -0,88% | -14,53% | US$18.864 | - | 228.584.357 WOOP |
| 3426 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | -0,21% | US$18.567 | - | 882.164.410 PUNCH |
| 3427 |  Fabwelt WELT | US$0,00008009 | -0,83% | -1,57% | US$18.340 | - | 228.991.733 WELT |
| 3428 |  Suilama SUILAMA | US$0,000001790 | 8,84% | 13,47% | US$17.937 | - | 10.000.000.000 SUILAMA |
| 3429 |  StoryFire BLAZE | US$0,000002850 | -0,01% | -3,51% | US$17.929 | US$2,96 | 6.284.068.245 BLAZE |
| 3430 |  Sol Bastard SOBA | US$0,00001988 | 2,26% | 7,14% | US$17.867 | - | 898.864.234 SOBA |
| 3431 |  Meta Apes PEEL | US$0,0001162 | -0,35% | 0,05% | US$17.822 | - | 153.410.748 PEEL |
| 3432 |  Data Ownership Protocol DOP | US$0,000001970 | 0,00% | -10,88% | US$17.230 | - | 8.733.406.525 DOP |
| 3433 |  Corite CO | US$0,0001408 | 0,32% | -0,44% | US$17.209 | - | 122.199.592 CO |
| 3434 |  EveryCoin EVY | US$0,000001830 | -0,01% | 0,03% | US$17.170 | US$0,08000 | 9.380.000.000 EVY |
| 3435 |  Brat BRAT | US$0,00001704 | 2,04% | 1,87% | US$17.035 | - | 1.000.000.000 BRAT |
| 3436 |  TOAD TOAD | - | 22,87% | 41,05% | US$16.931 | - | 414.270.922.861.822 TOAD |
| 3437 |  DADDY TRUMP TADDY | US$0,00002328 | 5,11% | 0,75% | US$16.800 | - | 721.706.179 TADDY |
| 3438 |  Exverse EXVG | US$0,0005231 | -2,49% | 1,71% | US$16.824 | US$31.144,63 | 32.160.000 EXVG |
| 3439 |  DORK LORD DLORD | US$0,00001775 | 4,26% | 2,60% | US$16.671 | - | 939.243.932 DLORD |
| 3440 |  MUNCAT MUNCAT | US$0,00001663 | -0,33% | 2,69% | US$16.629 | - | 1.000.000.000 MUNCAT |
| 3441 |  Shiba Saga SHIA | US$0,0003004 | 9,85% | -38,10% | US$16.200 | - | 53.936.830 SHIA |
| 3442 |  HODL Coin HODL | US$0,00001642 | 2,59% | -5,59% | US$16.416 | US$938,78 | 999.727.152 HODL |
| 3443 |  MetaDOS SECOND | US$0,000005230 | 1,87% | -5,37% | US$16.107 | - | 3.081.304.341 SECOND |
| 3444 |  Bird.Money BIRD | US$0,1680 | 1,44% | -6,20% | US$15.950 | - | 94.942 BIRD |
| 3445 |  Pawtocol UPI | US$0,00006111 | 12,86% | 10,97% | US$15.761 | US$1,92 | 257.924.377 UPI |
| 3446 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001964 | 10,03% | 15,03% | US$15.715 | - | 799.935.318 ETH |
| 3447 |  Tokenbox TBX | US$0,001400 | -2,96% | -3,13% | US$15.729 | US$1,70 | 11.235.451 TBX |
| 3448 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -3,10% | US$15.675 | - | 528.516.493.534 $VENKO |
| 3449 |  PUMPAI PUMPAI | US$0,00004660 | -26,52% | -17,36% | US$15.989 | US$16.678,56 | 343.107.062 PUMPAI |
| 3450 |  Shezmu SHEZMU | US$0,02625 | 0,00% | -0,22% | US$15.454 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.