Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,0001080 | 8,54% | 3,55% | US$5.850 | - | 54.165.358 WAG |
| 3552 |  Dash AI DASH | US$0,0002790 | -20,28% | -32,46% | US$5.849 | - | 20.967.609 DASH |
| 3553 |  Gaj Finance GAJ | US$0,003007 | 0,25% | -1,90% | US$5.838 | - | 1.941.413 GAJ |
| 3554 |  Zoo World ZOO | US$0,000005360 | 11,71% | -4,68% | US$5.364 | - | 999.992.256 ZOO |
| 3555 |  BlockWallet BLANK | US$0,0002669 | 3,48% | 3,73% | US$5.176 | - | 19.394.814 BLANK |
| 3556 |  Gunstar Metaverse GSTS | US$0,0001649 | 1,99% | -1,11% | US$5.158 | - | 31.290.286 GSTS |
| 3557 |  Ekta EKTA | US$0,0001469 | 38,83% | 29,70% | US$5.109 | US$46,22 | 34.769.778 EKTA |
| 3558 |  Axe AXE | US$0,0009362 | -48,78% | 11,03% | US$4.925 | US$31,54 | 5.260.968 AXE |
| 3559 |  DeFiner FIN | US$0,00002901 | -0,02% | 3,59% | US$4.873 | US$48.232,13 | 168.000.000 FIN |
| 3560 |  SAFE DEAL SFD | US$0,0001247 | 1,28% | -17,52% | US$4.791 | US$0,9400 | 38.408.294 SFD |
| 3561 |  ABDS Token ABDS | US$0,001518 | 2,35% | 1,56% | US$4.629 | US$13,83 | 3.049.500 ABDS |
| 3562 |  Zyberswap ZYB | US$0,0008064 | 2,20% | 3,88% | US$4.534 | US$45,85 | 5.622.515 ZYB |
| 3563 |  ETHA Lend ETHA | US$0,0004748 | 1,50% | -0,44% | US$4.444 | - | 9.359.425 ETHA |
| 3564 |  FrontFanz FANX | US$0,00004402 | 2,62% | 0,71% | US$4.300 | US$603,12 | 97.696.581 FANX |
| 3565 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3566 |  BlockVault Token BVT | US$0,001700 | 0,00% | -88,19% | US$4.222 | - | 2.483.328 BVT |
| 3567 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3568 |  The Sharks Fan Token SHARKS | US$0,02824 | -11,66% | -53,25% | US$4.057 | - | 143.640 SHARKS |
| 3569 |  Aster AI ASTER | US$0,0001899 | -7,80% | -1,33% | US$3.982 | - | 20.968.867 ASTER |
| 3570 |  ROCKI ROCKI | US$0,0004626 | 11,10% | -7,62% | US$3.727 | - | 8.057.237 ROCKI |
| 3571 |  Odin Protocol ODIN | US$0,0002116 | 0,00% | 6,45% | US$3.697 | - | 17.468.925 ODIN |
| 3572 |  Rune RUNE | US$0,6903 | 4,82% | 5,42% | US$3.432 | US$746.625 | 4.972 RUNE |
| 3573 |  MoneySwap MSWAP | US$0,000002240 | 1,50% | 4,39% | US$3.354 | - | 1.500.000.000 MSWAP |
| 3574 |  Indexed Finance NDX | US$0,003914 | -2,96% | -3,13% | US$3.346 | US$16,06 | 854.801 NDX |
| 3575 |  Winnerz WNZ | US$0,00001484 | -15,05% | -74,51% | US$3.171 | US$1.896,42 | 213.625.469 WNZ |
| 3576 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | -97,84% | US$3.122 | - | 4.459.237.949 DOGK |
| 3577 |  Warena RENA | US$0,0004388 | -0,58% | -7,58% | US$3.011 | US$19.442,00 | 6.862.242 RENA |
| 3578 |  BullPerks BLP | US$0,0001343 | 233,07% | 75,09% | US$2.901 | - | 21.591.515 BLP |
| 3579 |  Gamerse LFG | US$0,00001531 | 16,84% | 5,15% | US$2.606 | - | 170.157.314 LFG |
| 3580 |  MetaShooter MHUNT | US$0,00007884 | 2,22% | -17,89% | US$2.543 | - | 32.260.173 MHUNT |
| 3581 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,36% | 1,01% | US$2.542 | - | 2.230.453.136 ECO |
| 3582 |  Snowball SNOB | US$0,0004242 | 8,24% | 0,14% | US$2.330 | US$2,46 | 5.492.417 SNOB |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001528 | 4,40% | 2,92% | US$2.245 | US$0,8700 | 146.865.359 AFEN |
| 3584 |  MCOIN MCOIN | US$0,000002220 | 6,17% | -2,52% | US$2.225 | - | 1.000.000.000 MCOIN |
| 3585 |  Planet Mojo MOJO | US$0,00005819 | -5,33% | 6,05% | US$2.125 | US$22,36 | 36.526.787 MOJO |
| 3586 |  Mate MATE | US$0,0007050 | 2,86% | 0,89% | US$1.903 | US$32,63 | 2.699.727 MATE |
| 3587 |  Terran Coin TRR | US$0,00007715 | -17,87% | -23,99% | US$1.825 | US$28.945,14 | 23.653.359 TRR |
| 3588 |  FutureStarter FS | US$0,00001772 | -2,03% | -6,20% | US$1.835 | - | 103.506.349 FS |
| 3589 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3590 |  IQ Protocol IQT | US$0,00003880 | 2,36% | -71,51% | US$1.787 | - | 46.061.937 IQT |
| 3591 |  TOMI TOMI | US$0,0000004100 | 13,40% | 193,82% | US$1.731 | US$313.459 | 4.270.323.436 TOMI |
| 3592 |  Mars Battle SHOOT | US$0,00001647 | 41,34% | 57,16% | US$1.511 | - | 91.733.593 SHOOT |
| 3593 |  AKA Liberty AKA | US$0,000002870 | 0,00% | 2,37% | US$1.489 | - | 519.584.050 AKA |
| 3594 |  Salad SALD | US$0,00001655 | 3,73% | -28,01% | US$1.251 | - | 75.610.749 SALD |
| 3595 |  Lead Wallet LEAD | US$0,000002370 | 12,84% | 5,49% | US$1.197 | - | 505.310.846 LEAD |
| 3596 |  BSClaunch BSL | US$0,0006052 | 9,14% | 5,50% | US$1.182 | - | 1.953.140 BSL |
| 3597 |  SPORT SPORT | US$0,00003437 | -1,27% | -8,67% | US$1.008 | - | 29.316.736 SPORT |
| 3598 |  Knit Finance KFT | US$0,0001805 | -28,55% | -27,06% | US$885 | US$14.788,85 | 4.900.000 KFT |
| 3599 |  Ponchiqs PONCH | US$0,00002438 | 0,00% | 17,39% | US$791 | - | 32.448.890 PONCH |
| 3600 |  ShredN SHRED | US$0,003674 | -6,07% | 38,91% | US$772 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.