Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Arcadeum ARC | US$0,04425 | -0,12% | 19,71% | - | US$2.311.451 | - |
| 3702 |  1 coin can change your life 1 | US$0,008321 | -0,18% | -31,31% | - | US$2.325.761 | - |
| 3703 |  NuCoin NUC | US$0,01761 | 3,84% | 3,46% | - | US$2.314.223 | - |
| 3704 |  DigiFinexToken DFT | US$0,01170 | -0,02% | -0,22% | - | US$2.261.192 | - |
| 3705 |  Meta Games Coin MGC | US$5,54 | -0,19% | 5,79% | - | US$2.243.191 | - |
| 3706 |  BankrCoin BNKR | US$0,0002634 | 10,04% | 3,58% | - | US$2.274.206 | - |
| 3707 |  TEN Protocol TEN | US$0,009462 | -8,13% | 0,00% | - | US$2.177.363 | - |
| 3708 |  AOL (America Online) AOL | US$0,003226 | 9,03% | 4,66% | - | US$2.168.421 | - |
| 3709 |  MimboGameGroup MGG | US$0,002288 | 0,05% | 9,07% | - | US$2.163.790 | - |
| 3710 |  Sportstensor SN41 | US$3,86 | -11,34% | -26,21% | - | US$2.154.845 | - |
| 3711 |  OracleX OEX | US$0,1316 | -21,80% | 0,00% | - | US$2.190.803 | - |
| 3712 |  Cloud CLOUD | US$0,08024 | 11,32% | 5,36% | - | US$2.095.715 | - |
| 3713 |  Moonwalk Fitness MF | US$0,01782 | 1,78% | -8,43% | - | US$2.053.221 | - |
| 3714 |  HEX (PulseChain) HEX | US$0,002717 | -23,44% | -33,65% | - | US$2.059.221 | - |
| 3715 |  Capx AI CAPX | US$0,2266 | 0,01% | -6,86% | - | US$2.018.556 | - |
| 3716 |  Cygnus CGN | US$0,002227 | 0,45% | 7,58% | - | US$2.024.151 | - |
| 3717 |  Umbra UMBRA | US$1,47 | -2,70% | 63,35% | - | US$2.011.030 | - |
| 3718 |  PulseX PLSX | US$0,00001065 | -13,42% | -22,24% | - | US$1.999.045 | - |
| 3719 |  Kori The Pom KORI | US$0,003152 | 21,55% | -12,31% | - | US$1.991.930 | - |
| 3720 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | -0,39% | -0,16% | - | US$1.952.216 | - |
| 3721 |  Agent Hustle HUSTLE | US$0,004952 | 12,47% | 137,64% | - | US$2.044.764 | - |
| 3722 |  ChessCoin CHESS | US$0,03121 | 11,42% | -22,56% | - | US$1.939.210 | - |
| 3723 |  ONFA OFT | US$0,8600 | 0,99% | 2,51% | - | US$1.913.425 | - |
| 3724 |  Purr PURR | US$0,08679 | 1,73% | 0,70% | - | US$1.931.257 | - |
| 3725 |  Huobi Token HT | US$0,1953 | -15,83% | -0,55% | - | US$1.911.001 | - |
| 3726 |  STO Operating System STOOS | US$1,84 | 0,00% | 0,77% | - | US$1.895.161 | - |
| 3727 |  OurBitch BITCH | US$0,05113 | 5,28% | 20,80% | - | US$1.881.447 | - |
| 3728 |  A.I Genesis AIG | US$0,9412 | 2,72% | -0,88% | - | US$1.890.577 | - |
| 3729 |  KongSwap KONG | US$0,002021 | -1,63% | -39,57% | - | US$1.870.721 | - |
| 3730 |  Despend DSG | US$28,70 | 0,03% | 3,43% | - | US$1.852.986 | - |
| 3731 |  TuringBitChain TBC | US$8,27 | 2,45% | -11,09% | - | US$1.849.904 | - |
| 3732 |  Milady Cult Coin CULT | US$0,0002962 | 5,19% | 6,40% | - | US$1.803.794 | - |
| 3733 |  Axelrod by Virtuals AXR | US$0,004553 | -12,53% | 15,36% | - | US$1.764.834 | - |
| 3734 |  Joe Coin JOE | US$0,007399 | 2,73% | -20,93% | - | US$1.748.598 | - |
| 3735 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2326 | -0,80% | -8,84% | - | US$1.701.484 | - |
| 3736 |  RYO Coin RYO | US$4,47 | 2,98% | 3,68% | - | US$1.671.614 | - |
| 3737 |  XDOG XDOG | US$0,004722 | -0,57% | -10,31% | - | US$1.647.059 | - |
| 3738 |  RZUSD RZUSD | US$0,9999 | -0,04% | 0,02% | - | US$1.637.489 | - |
| 3739 |  Ridges AI SN62 | US$13,28 | 6,17% | -3,64% | - | US$1.597.059 | - |
| 3740 |  Niza Global NIZA | US$0,07316 | 5,33% | 5,41% | - | US$1.508.543 | - |
| 3741 |  BTCMobick BMB | US$477,09 | -3,82% | -16,74% | - | US$1.501.030 | - |
| 3742 |  Blackhole BLACK | US$0,06441 | 1,84% | 7,62% | - | US$1.564.882 | - |
| 3743 |  METTI TOKEN MTT | US$45,54 | -4,94% | -1,94% | - | US$1.487.895 | - |
| 3744 |  Furfication FUR | US$0,0001325 | 345,69% | 183,33% | - | US$1.450.792 | - |
| 3745 |  Coding Dino DINO | US$0,001061 | 2,56% | -8,85% | - | US$1.453.027 | - |
| 3746 |  TOBY TBY | US$0,0007599 | 0,00% | 0,00% | - | US$1.424.687 | - |
| 3747 |  Froggie FROGGIE | US$0,005102 | 5,84% | -0,35% | - | US$1.392.529 | - |
| 3748 |  Dignity Gold DIGau | US$9,04 | 0,29% | -3,39% | - | US$1.375.439 | - |
| 3749 |  Bitcast SN93 | US$3,55 | 8,33% | -20,20% | - | US$1.374.927 | - |
| 3750 |  Velora VLR | US$0,006155 | 3,12% | 0,71% | - | US$1.360.054 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.