Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  50501movement 50501 | US$0,00008141 | -36,69% | 4,30% | - | US$1.331.344 | - |
| 3752 |  BLUB BLUB | US$0,00000001000 | 13,81% | -8,85% | - | US$1.336.142 | - |
| 3753 |  Daydreams DREAMS | US$0,01134 | 18,43% | -18,01% | - | US$1.314.757 | - |
| 3754 |  BRICS Chain BRICS | US$24,96 | 4,42% | 3,73% | - | US$1.305.715 | - |
| 3755 |  Grayscale GRAYSCALE | US$0,0000003900 | -95,38% | 24,03% | - | US$1.287.449 | - |
| 3756 |  Solaxy SOLX | US$0,0002108 | 12,17% | 6,73% | - | US$1.290.915 | - |
| 3757 |  Tempestas Copper TCU29 | US$5,38 | 2,15% | 0,00% | - | US$1.280.975 | - |
| 3758 |  Foodie Squirrel FDS | US$0,001273 | 4,48% | 1,35% | - | US$1.261.931 | - |
| 3759 |  Tesla TSLA | US$13,77 | 12,79% | 1,00% | - | US$1.264.444 | - |
| 3760 |  AU79 AU79 | US$0,009513 | 4,10% | -17,48% | - | US$1.229.648 | - |
| 3761 |  PI TRUMP (pitrumphub.com) PI | US$0,000003920 | 242,33% | -34,94% | - | US$1.240.262 | - |
| 3762 |  Collaterize COLLAT | US$0,005986 | 6,55% | -15,03% | - | US$1.212.330 | - |
| 3763 |  titcoin TITCOIN | US$0,001129 | 3,37% | -13,06% | - | US$1.208.221 | - |
| 3764 |  Tesla (buytesla.net) TSLA | US$45,65 | 253,20% | 80,03% | - | US$1.168.533 | - |
| 3765 |  Giza GIZA | US$0,03711 | -2,38% | -1,70% | - | US$1.173.249 | - |
| 3766 |  Idle Tribe Era ITE | US$0,001932 | 6,62% | 5,66% | - | US$1.168.604 | - |
| 3767 |  All InX TOKEN ANT | US$1,69 | -1,08% | -3,12% | - | US$1.162.996 | - |
| 3768 |  Autonomys Network AI3 | US$0,03466 | 3,74% | 27,78% | - | US$1.159.149 | - |
| 3769 |  Dexalot ALOT | US$0,09489 | 1,27% | -3,67% | - | US$1.215.262 | - |
| 3770 |  $XBO Token XBO | US$0,1259 | 1,08% | 1,13% | - | US$1.159.045 | - |
| 3771 |  PINs Network Token PINS | US$0,02290 | 0,22% | 9,43% | - | US$1.145.364 | - |
| 3772 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001287 | 221,04% | -89,17% | - | US$1.144.659 | - |
| 3773 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005240 | 281,03% | 127,74% | - | US$1.103.391 | - |
| 3774 |  PepePAD PEPE | US$0,000004820 | 5,13% | 2,63% | - | US$1.123.549 | - |
| 3775 |  ArAIstotle FACY | US$0,01752 | 39,97% | 10,85% | - | US$1.114.332 | - |
| 3776 |  RWA Ecosystem RWA | US$10,32 | 0,91% | -6,41% | - | US$1.093.637 | - |
| 3777 |  Beers BEER | US$0,05164 | 342,59% | -66,78% | - | US$1.084.099 | - |
| 3778 |  UMM UMM | US$3,27 | 0,51% | 4,85% | - | US$1.085.255 | - |
| 3779 |  FUCK LIBRA LIBRA | US$0,005435 | -12,29% | -3,02% | - | US$1.079.767 | - |
| 3780 |  Chutes SN64 | US$25,59 | 7,37% | -5,62% | - | US$1.069.616 | - |
| 3781 |  LayerK LYK | US$0,2278 | 4,14% | 0,57% | - | US$1.063.208 | - |
| 3782 |  Buy Coin Token BCT | US$9,11 | 0,11% | 1,43% | - | US$1.062.300 | - |
| 3783 |  Coin Stock STOCK | US$54,87 | 345,70% | 674,69% | - | US$1.026.318 | - |
| 3784 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002955 | 305,91% | 625,01% | - | US$1.014.479 | - |
| 3785 |  HitBTC Token HIT | US$0,2976 | 4,37% | 2,64% | - | US$1.002.120 | - |
| 3786 |  just memecoin MEMECOIN | US$0,0005382 | 29,71% | 34,21% | - | US$989.784 | - |
| 3787 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007635 | 196,73% | 191,64% | - | US$976.957 | - |
| 3788 |  Metal Blockchain METAL | US$0,2090 | 0,83% | -15,66% | - | US$954.588 | - |
| 3789 |  EchoLink Network ECHO | US$0,1906 | 0,15% | -0,93% | - | US$955.238 | - |
| 3790 |  TDCCP TDCCP | US$0,1713 | 5,05% | 5,88% | - | US$929.615 | - |
| 3791 |  Omnipair OMFG | US$0,9131 | 22,18% | 32,06% | - | US$930.671 | - |
| 3792 |  Bazaars BZR | US$38,38 | 6,68% | 5,61% | - | US$926.774 | - |
| 3793 |  Whalebit CES | US$1,11 | -10,27% | -22,98% | - | US$923.531 | - |
| 3794 |  OLY OLY | US$9,48 | -1,55% | -13,04% | - | US$918.178 | - |
| 3795 |  VeBetterDAO B3TR | US$0,02629 | 1,38% | -4,91% | - | US$912.251 | - |
| 3796 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007924 | 275,88% | 1,00% | - | US$913.971 | - |
| 3797 |  SEDA Protocol SEDA | US$0,05627 | 7,00% | -7,93% | - | US$900.074 | - |
| 3798 |  Novastro XNL | US$0,002184 | -4,42% | -32,92% | - | US$899.844 | - |
| 3799 |  Reactive Network REACT | US$0,07329 | 19,36% | 24,95% | - | US$893.696 | - |
| 3800 |  D D | US$0,000002190 | -92,89% | -93,95% | - | US$891.817 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.