Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KAANCH NETWORK KNCH | US$0,1082 | 0,61% | -9,35% | - | US$478.388 | - |
| 3902 |  Dippy SN11 | US$2,66 | 9,51% | -0,55% | - | US$474.236 | - |
| 3903 |  Legend of Arcadia ARCA | US$0,009472 | 0,65% | -1,39% | - | US$466.720 | - |
| 3904 |  Mecha Conquest MCQ | US$0,002180 | 5,67% | 1,72% | - | US$466.553 | - |
| 3905 |  TEM MARKET TEM | US$0,09700 | 93,82% | 24,85% | - | US$465.208 | - |
| 3906 |  PDX Coin PDX | US$148,69 | -0,87% | -1,75% | - | US$461.888 | - |
| 3907 |  DogeSwap DOG | US$0,001231 | 0,73% | -11,26% | - | US$464.659 | - |
| 3908 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,01% | - | US$458.248 | - |
| 3909 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004626 | 399,70% | 237,34% | - | US$460.773 | - |
| 3910 |  Crypto Sustainable Token CST | US$667,57 | -2,57% | -1,09% | - | US$455.349 | - |
| 3911 |  LIF3 LIF3 | US$0,005095 | 4,93% | -6,36% | - | US$450.886 | - |
| 3912 |  TurtSat TURT | US$0,0001425 | -8,47% | -15,72% | - | US$449.547 | - |
| 3913 |  InfluxAI Token IFAI | US$0,003881 | -1,95% | 18,03% | - | US$438.270 | - |
| 3914 |  DefiTuna TUNA | US$0,04024 | 9,70% | -7,52% | - | US$448.725 | - |
| 3915 |  Malinka MLNK | US$0,02803 | 0,47% | 1,69% | - | US$448.572 | - |
| 3916 |  UpRock UPT | US$0,005961 | 1,35% | 2,26% | - | US$447.490 | - |
| 3917 |  Score SN44 | US$4,56 | 7,15% | -7,34% | - | US$443.157 | - |
| 3918 |  Shiba Inu TREAT TREAT | US$0,0005333 | 0,55% | -15,67% | - | US$441.715 | - |
| 3919 |  Phemex Token PT | US$0,7128 | 3,79% | 4,43% | - | US$441.260 | - |
| 3920 |  OnTact ONTACT | US$0,03044 | -2,80% | -13,97% | - | US$436.550 | - |
| 3921 |  VaultRAM V | US$0,00006245 | 9,62% | -1,46% | - | US$430.460 | - |
| 3922 |  Pulse XPL | US$0,1893 | -0,11% | -1,28% | - | US$433.199 | - |
| 3923 |  OtterHome HOME | US$0,02525 | 4,49% | -0,83% | - | US$431.907 | - |
| 3924 |  Zephyr Protocol ZEPH | US$1,07 | 4,09% | -6,69% | - | US$431.654 | - |
| 3925 |  FUNCH FUNCH | US$0,001212 | 0,66% | 46,23% | - | US$429.924 | - |
| 3926 |  Alpha Trader Exchange (ATX) SN63 | US$2,78 | 0,58% | -18,34% | - | US$430.627 | - |
| 3927 |  Ready to Fight RTF | US$0,01446 | 3,61% | 14,48% | - | US$426.403 | - |
| 3928 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -89,33% | -87,54% | - | US$413.826 | - |
| 3929 |  uTrade UTT | US$0,3194 | 0,21% | 4,40% | - | US$417.662 | - |
| 3930 |  Doland Tremp TREMP | US$0,009451 | -3,90% | 2,84% | - | US$416.627 | - |
| 3931 |  WPAY WPAY | US$0,1777 | 3,64% | 1,05% | - | US$415.480 | - |
| 3932 |  MAP Network MAP | US$0,04104 | 0,58% | -37,62% | - | US$411.943 | - |
| 3933 |  GameStop Coin GME | US$0,0001175 | -98,52% | -99,00% | - | US$411.588 | - |
| 3934 |  Ness LAB NESS | US$0,02317 | -26,01% | -26,13% | - | US$406.678 | - |
| 3935 |  XBIT XBT | US$0,0007108 | -5,69% | -14,61% | - | US$402.194 | - |
| 3936 |  mini MINI | US$0,003922 | 1,68% | -1,13% | - | US$401.121 | - |
| 3937 |  Arowana ARW | US$0,07664 | -4,43% | 18,00% | - | US$386.521 | - |
| 3938 |  AxCNH AxCNH | US$0,1418 | 0,21% | 0,63% | - | US$386.682 | - |
| 3939 |  Hold BTC HBTC | US$0,000001620 | 10,57% | 148,95% | - | US$379.671 | - |
| 3940 |  Quanto QTO | US$0,0003405 | 10,41% | -8,70% | - | US$378.936 | - |
| 3941 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,01% | -0,55% | - | US$377.461 | - |
| 3942 |  Lester LESTER | US$0,0004532 | 4,42% | -9,92% | - | US$375.263 | - |
| 3943 |  Ecoreal Estate ECOREAL | US$0,3264 | 7,30% | 1,49% | - | US$374.011 | - |
| 3944 |  COCA COCA | US$0,7550 | 2,58% | 9,45% | - | US$373.192 | - |
| 3945 |  GAMA Coin GAMA | US$0,4370 | -1,47% | -4,96% | - | US$369.165 | - |
| 3946 |  EOS EOS | US$0,1951 | 2,23% | -5,13% | - | US$362.705 | - |
| 3947 |  Dork Lord DORKY | US$0,01987 | 16,88% | 144,00% | - | US$361.942 | - |
| 3948 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,07 | -75,80% | 20,98% | - | US$355.321 | - |
| 3949 |  Swaperry PERRY | US$0,0004859 | 3,40% | -4,79% | - | US$355.604 | - |
| 3950 |  TRUMP AI TRUMP | US$0,00002449 | 462,75% | -87,92% | - | US$351.973 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.