Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  We Love Tits TITS | US$0,0003661 | 4,56% | 8,64% | - | US$165.945 | - |
| 4103 |  STO CHAIN STOC | US$0,1835 | -0,02% | 0,74% | - | US$165.347 | - |
| 4104 |  Aquarius AQUA | US$0,0005975 | 0,98% | 0,95% | - | US$167.662 | - |
| 4105 |  Kanga Exchange Token KNG | US$1,44 | -0,16% | -5,51% | - | US$165.352 | - |
| 4106 |  STAX Token STAX | US$0,005481 | -0,57% | -6,46% | - | US$164.748 | - |
| 4107 |  pepe in a memes world PEW | US$0,0000004100 | 6,94% | 4,86% | - | US$164.344 | - |
| 4108 |  Zygo the frog ZYGO | US$0,002294 | -0,99% | 28,59% | - | US$163.830 | - |
| 4109 |  FinTechAI FNA | US$67,66 | 2,18% | -3,60% | - | US$163.361 | - |
| 4110 |  Remember KitKat KITKAT | US$0,0004526 | -2,45% | -61,91% | - | US$162.796 | - |
| 4111 |  Doric Network DRC | US$0,2902 | 0,05% | 0,23% | - | US$161.753 | - |
| 4112 |  Best Patent BPT | US$0,0002312 | -48,83% | -74,54% | - | US$161.393 | - |
| 4113 |  Renq Finance RENQ | US$0,001317 | -0,28% | 0,86% | - | US$161.465 | - |
| 4114 |  Lumint LUMINT | US$0,009422 | -12,49% | -79,12% | - | US$160.567 | - |
| 4115 |  Nunu NUNU | US$0,0002026 | 8,91% | -30,35% | - | US$160.073 | - |
| 4116 |  NeonNeko NEKO | US$0,00002473 | 10,07% | 11,30% | - | US$159.914 | - |
| 4117 |  AID AID | US$5,42 | 3,36% | 136,86% | - | US$159.788 | - |
| 4118 |  Greenchie GNC | US$0,0000002300 | -5,55% | -2,03% | - | US$159.607 | - |
| 4119 |  Rabi RABI | US$0,0006329 | 8,29% | 16,10% | - | US$159.423 | - |
| 4120 |  Sταking SN88 | US$0,7497 | 7,01% | 8,56% | - | US$158.194 | - |
| 4121 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002267 | -0,04% | -11,23% | - | US$157.780 | - |
| 4122 |  Quorium QGOLD | US$4.199,98 | -0,04% | 1,22% | - | US$156.993 | - |
| 4123 |  Olympus v2 OHM | US$23,02 | -0,16% | 3,87% | - | US$427.801 | - |
| 4124 |  TRIO (OrdinalsBot) TRIO | US$0,03183 | -0,97% | -7,29% | - | US$156.370 | - |
| 4126 |  EasyCake MCAKE | US$0,01861 | 2,07% | 3,78% | - | US$154.791 | - |
| 4127 |  N3on N3ON | US$0,007166 | -29,72% | -40,04% | - | US$154.731 | - |
| 4128 |  Cope COPE | US$0,0002391 | 19,60% | -36,51% | - | US$154.082 | - |
| 4129 |  Mainframe SN25 | US$1,25 | 7,14% | -16,71% | - | US$154.426 | - |
| 4130 |  Candle Cat CANDLE | US$0,0004170 | 3,18% | -10,71% | - | US$153.916 | - |
| 4131 |  LABUBU (labubu.farm) LABUBU | US$0,01495 | 373,73% | 1,00% | - | US$154.661 | - |
| 4132 |  Strawberry In Bloom BERRY | US$0,0007527 | 12,68% | 15,46% | - | US$153.488 | - |
| 4133 |  Wolfswap MOON | US$0,0003169 | -0,99% | -0,94% | - | US$152.661 | - |
| 4134 |  XENO Governance GXE | US$0,001029 | 0,62% | -16,43% | - | US$152.692 | - |
| 4135 |  Satoxcoin SATOX | US$0,000009940 | 2,40% | 0,58% | - | US$152.122 | - |
| 4136 |  Mars Meme Inc MARSMI | US$0,05753 | 2,73% | -1,28% | - | US$151.604 | - |
| 4137 |  Yabba Dabba Doo! YBDBD | US$0,000001010 | 2,11% | 26,71% | - | US$150.556 | - |
| 4138 |  Peapods Finance PEAS | US$0,7941 | 4,33% | 8,04% | - | US$152.190 | - |
| 4139 |  gib GIB | US$0,0001030 | 0,33% | -22,56% | - | US$150.213 | - |
| 4140 |  Gradient GRAY | US$0,3341 | 7,36% | -1,80% | - | US$148.948 | - |
| 4141 |  Summit SUMMIT | US$0,00001354 | 3,72% | 19,28% | - | US$149.331 | - |
| 4142 |  HYBUX HYBUX | US$0,003150 | 3,95% | -2,98% | - | US$149.049 | - |
| 4143 |  t3rn TRN | US$0,008241 | -36,40% | 60,39% | - | US$148.635 | - |
| 4144 |  Conscious CONSCIOUS | US$0,3221 | 4,69% | 8,39% | - | US$148.210 | - |
| 4145 |  Assets Alphabet ALPRO | US$0,5485 | 0,29% | 3,46% | - | US$148.075 | - |
| 4146 |  Midle MIDLE | US$0,00006968 | -57,36% | -50,75% | - | US$147.434 | - |
| 4147 |  Anvil ANVL | US$0,0004394 | -6,00% | -25,95% | - | US$146.397 | - |
| 4148 |  Session Token SESH | US$0,1102 | -8,42% | -38,94% | - | US$146.316 | - |
| 4149 |  Kommunitas KOM | US$0,0004292 | 2,82% | 1,53% | - | US$146.247 | - |
| 4150 |  Conan CONAN | US$0,009167 | 7,06% | 66,64% | - | US$146.114 | - |
| 4151 |  Snapmuse.io SMX | US$0,001085 | 4,60% | 3,29% | - | US$145.912 | - |
| 4152 |  Antix ANTIX | US$0,008626 | 5,85% | 0,00% | - | US$145.736 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.