Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Rizespor Token RIZE | US$0,01150 | -2,60% | 8,86% | - | US$121.705 | - |
| 4204 |  PEPECASH (pepecash.live) PECH | - | -0,27% | -0,81% | - | US$121.501 | - |
| 4205 |  Japan Open Chain JOC | US$0,06570 | -4,58% | -8,25% | - | US$121.238 | - |
| 4206 |  KANGO KANGO | US$0,000002830 | -3,56% | -28,83% | - | US$120.898 | - |
| 4207 |  ParallelAI PAI | US$0,03763 | 5,57% | -4,88% | - | US$120.658 | - |
| 4208 |  Abyss World AWT | US$0,000003970 | -55,62% | -62,98% | - | US$120.528 | - |
| 4209 |  ExchangeCoin EXCC | US$0,09929 | 0,18% | 33,92% | - | US$119.581 | - |
| 4210 |  PEPPER PEPPER | - | -3,08% | -10,50% | - | US$119.622 | - |
| 4211 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,02059 | -9,36% | -16,33% | - | US$118.513 | - |
| 4212 |  MAGA Trump MAGATRUMP | US$0,07143 | 7,95% | 8,32% | - | US$118.228 | - |
| 4213 |  LumiShare LUMI | US$0,002117 | 1,44% | 0,79% | - | US$118.140 | - |
| 4214 |  eMetals MTLS | US$0,04724 | 1,58% | 2,58% | - | US$118.119 | - |
| 4215 |  Elympics ELP | US$0,003709 | -11,50% | 8,81% | - | US$125.007 | - |
| 4216 |  exSat Network XSAT | US$0,8340 | -13,07% | -8,82% | - | US$121.520 | - |
| 4217 |  Hachiko $HACHI | - | 0,00% | 0,00% | - | US$114.996 | - |
| 4218 |  Radx AI RADX | US$0,000001640 | -2,03% | -0,74% | - | US$115.695 | - |
| 4219 |  Lyvely LVLY | US$0,01992 | 0,01% | -0,75% | - | US$115.552 | - |
| 4220 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,02% | -0,02% | - | US$115.564 | - |
| 4221 |  Luckify LUCK | US$0,1125 | -5,31% | -6,78% | - | US$115.244 | - |
| 4222 |  Genesys GSYS | US$0,03382 | 3,30% | 0,04% | - | US$115.401 | - |
| 4223 |  Dank Doge DANKDOGE | - | -61,23% | 47,00% | - | US$115.064 | - |
| 4224 |  BJustCoin BJC | US$4,11 | 0,89% | 0,42% | - | US$116.041 | - |
| 4225 |  Archway ARCH | US$0,002232 | -0,43% | -2,00% | - | US$113.315 | - |
| 4226 |  Tectum Cash Token TCT | US$0,1677 | 11,49% | 0,00% | - | US$112.342 | - |
| 4227 |  BITmarkets BTMT | US$0,09291 | 2,45% | 4,36% | - | US$118.552 | - |
| 4228 |  BitStable BSSB | US$0,01730 | 8,79% | 0,61% | - | US$112.689 | - |
| 4229 |  UDAO UDAO | US$0,09172 | -11,86% | -10,37% | - | US$112.557 | - |
| 4230 |  TOMCoin TOM | US$0,0002551 | 4,51% | 0,82% | - | US$112.098 | - |
| 4231 |  Enegra (EGX) EGX | US$191,25 | 0,04% | 0,05% | - | US$111.824 | - |
| 4232 |  Hyperbridge BRIDGE | US$0,02554 | 2,20% | 6,67% | - | US$111.941 | - |
| 4233 |  EnviDa EDAT | US$0,03800 | 109,38% | 99,78% | - | US$111.477 | - |
| 4234 |  Sunrise RISE | US$0,005663 | -2,45% | -8,13% | - | US$110.759 | - |
| 4235 |  DiemLibre DLB | US$0,00005867 | -2,50% | -14,65% | - | US$109.992 | - |
| 4236 |  Libertum LBM | US$0,006312 | 14,73% | 4,33% | - | US$108.956 | - |
| 4237 |  GoldBrick GBCK | US$0,005797 | -1,08% | -11,13% | - | US$108.562 | - |
| 4238 |  Causecoin CAUSE | US$0,1812 | 1,04% | -2,26% | - | US$108.099 | - |
| 4239 |  Aicean AICE | US$0,04866 | -4,81% | -34,61% | - | US$108.002 | - |
| 4240 |  Gold Standard BAR | US$0,5754 | 2,07% | -2,17% | - | US$107.958 | - |
| 4241 |  RZcoin RZ | US$137,34 | 0,16% | 4,76% | - | US$106.585 | - |
| 4242 |  Fishwar FISHW | US$0,00001349 | -0,08% | -25,04% | - | US$106.866 | - |
| 4243 |  MonbaseCoin MBC | US$0,09174 | -1,17% | -5,94% | - | US$106.888 | - |
| 4244 |  FROGE FROGE | US$0,005727 | 7,53% | 33,11% | - | US$106.752 | - |
| 4245 |  Giko Cat GIKO | US$0,1431 | 6,81% | -25,60% | - | US$106.287 | - |
| 4246 |  DRDR DRDR | US$0,03528 | -8,11% | -16,21% | - | US$106.217 | - |
| 4247 |  Budbo Token BUBO | US$0,03161 | -3,03% | -1,43% | - | US$105.482 | - |
| 4248 |  Glidr GLIDR | US$1,19 | 1,20% | 2,70% | - | US$104.914 | - |
| 4249 |  Trust The Process TRUST | US$0,0002318 | 7,88% | 3,32% | - | US$104.239 | - |
| 4250 |  PumpMeme PM | US$1,11 | -0,39% | -0,79% | - | US$103.529 | - |
| 4251 |  NexQloud NXQ | US$49,25 | 3,89% | -0,65% | - | US$103.363 | - |
| 4252 |  Morpheus MOR | US$1,75 | 13,30% | 19,70% | - | US$103.240 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.