Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Index Cooperative INDEX | US$0,6424 | 1,36% | 1,68% | - | US$68.527,07 | - |
| 4404 |  LANDWOLF (AVAX) WOLF | US$0,0000008100 | 4,14% | 0,66% | - | US$66.528,76 | - |
| 4405 |  UAHg UAHG | US$0,02360 | 1,93% | 2,53% | - | US$64.883,06 | - |
| 4406 |  MimbleWimbleCoin MWC | US$27,63 | 0,81% | -5,01% | - | US$64.872,78 | - |
| 4407 |  Undead Blocks UNDEAD | US$0,001927 | -3,22% | -0,02% | - | US$64.896,93 | - |
| 4408 |  Truebit TRU | US$0,1722 | 5,79% | 1,06% | - | US$63.306,74 | - |
| 4409 |  Liberland Dollar LLD | US$1,11 | 2,05% | 1,31% | - | US$68.732,87 | - |
| 4410 |  Gradients SN56 | US$7,50 | 7,49% | -5,97% | - | US$63.916,61 | - |
| 4411 |  GIFT GIFT | US$0,1343 | -0,74% | 1,56% | - | US$63.421,76 | - |
| 4412 |  Aviator AVI | US$0,0002776 | 13,77% | 8,40% | - | US$63.369,52 | - |
| 4413 |  Nummus Aeternitas NUMMUS | US$0,006721 | 15,38% | 6,86% | - | US$63.793,47 | - |
| 4414 |  Wall Street Baby WSB | - | 0,16% | -0,26% | - | US$63.208,04 | - |
| 4415 |  aUSDT aUSDT | US$0,9992 | 0,00% | -0,04% | - | US$63.217,10 | - |
| 4416 |  Victory Gem VTG | US$0,0001650 | -3,57% | -18,06% | - | US$62.978,67 | - |
| 4417 |  Probinex PBX | US$0,009174 | 0,20% | -1,34% | - | US$62.543,35 | - |
| 4418 |  QF Network QF | US$0,8667 | -2,21% | -0,09% | - | US$62.300,39 | - |
| 4419 |  President Donald J. Trump PDJT | US$0,001842 | 5,70% | 38,28% | - | US$62.278,33 | - |
| 4420 |  EarthByt EBYT | - | 4,31% | 2,47% | - | US$62.119,00 | - |
| 4421 |  Digital Swiss Franc DSFR | US$0,004039 | 1,17% | 8,87% | - | US$61.491,68 | - |
| 4422 |  AdLunam LUNAM | US$0,003072 | 3,71% | -56,62% | - | US$61.246,07 | - |
| 4423 |  SKITTEN SKITTEN | US$0,0006028 | 4,10% | 73,82% | - | US$66.076,55 | - |
| 4424 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002852 | 2,86% | -0,18% | - | US$59.817,38 | - |
| 4425 |  OSK DAO OSK-DAO | US$0,1402 | 27,26% | 89,95% | - | US$58.480,93 | - |
| 4426 |  FOGNET FOG | US$0,01212 | 2,18% | -2,01% | - | US$60.119,12 | - |
| 4427 |  Loop Finance LOOP | US$0,5517 | -0,80% | -0,94% | - | US$60.486,80 | - |
| 4428 |  Viral Inu VINU | US$0,00000001000 | 1,45% | -1,18% | - | US$59.624,93 | - |
| 4429 |  Bnb Tiger Inu BNBTIGER | - | 3,68% | 3,59% | - | US$59.276,19 | - |
| 4430 |  UCX UCX | US$0,02027 | 1,04% | 1,16% | - | US$59.229,47 | - |
| 4431 |  XO Protocol XOXO | US$0,0003099 | 0,13% | -4,61% | - | US$58.778,71 | - |
| 4432 |  Chumbi CHMB | US$0,000003910 | 2,08% | -5,27% | - | US$58.582,63 | - |
| 4433 |  PopDog POPDOG | US$0,0002916 | 9,37% | -5,28% | - | US$58.574,14 | - |
| 4434 |  LUSD LUSD | US$1,00 | -0,01% | 0,03% | - | US$58.613,55 | - |
| 4435 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001069 | 200,96% | 106,27% | - | US$58.528,14 | - |
| 4436 |  KONAN of Kaspa KONAN | US$0,000001810 | -0,47% | -20,58% | - | US$58.522,34 | - |
| 4437 |  τemplar SN3 | US$7,64 | 7,68% | 0,00% | - | US$58.535,92 | - |
| 4438 |  ORCIB PALMO | US$0,007869 | 4,55% | -48,67% | - | US$58.427,37 | - |
| 4439 |  OrdzGames GAMES | US$0,02189 | 1,81% | 2,74% | - | US$58.397,06 | - |
| 4440 |  Kasper the Ghost of Kaspa KASPER | US$0,00002628 | 2,22% | -4,49% | - | US$58.149,80 | - |
| 4441 |  XPX XPX | US$0,000006980 | 2,78% | -12,83% | - | US$57.526,09 | - |
| 4442 |  Pond Coin PNDC | US$0,00000004000 | -0,04% | -32,98% | - | US$57.654,40 | - |
| 4443 |  Bit2Me B2M | US$0,01206 | 4,05% | 6,18% | - | US$56.603,10 | - |
| 4444 |  Health & Wealth HEWE | US$0,0004555 | 0,06% | -3,19% | - | US$57.296,15 | - |
| 4445 |  Sendor SENDOR | US$0,00004763 | 1,30% | -6,97% | - | US$57.021,22 | - |
| 4446 |  Dither AI DITH | US$0,01223 | 29,80% | 35,06% | - | US$56.980,63 | - |
| 4447 |  Real Nigger Tate RNT | US$0,001081 | 3,92% | 1,79% | - | US$56.777,74 | - |
| 4448 |  Mind of Pepe MIND | US$0,00009106 | 0,48% | -8,84% | - | US$56.871,19 | - |
| 4449 |  xx network XX | US$0,01159 | -0,28% | -13,19% | - | US$56.724,70 | - |
| 4450 |  Anzen Finance (USDZ) USDZ | US$0,9004 | -0,56% | -8,86% | - | US$67.143,54 | - |
| 4451 |  Dark Machine MXNA | US$0,004962 | -1,47% | 0,15% | - | US$56.544,33 | - |
| 4452 |  monkeyhaircut MONK | US$0,0001727 | -1,28% | -0,37% | - | US$56.520,92 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.