Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Centurion Invest CIX | US$0,002344 | 0,15% | -0,57% | - | US$88.875,15 | - |
| 4304 |  Orgo ORGO | US$0,005526 | 16,90% | -22,46% | - | US$121.458 | - |
| 4305 |  Day By Day DBD | US$0,003381 | 2,60% | 1,18% | - | US$88.718,76 | - |
| 4306 |  RECON RECON | US$0,01228 | 0,40% | -0,94% | - | US$88.445,90 | - |
| 4307 |  krest Network KREST | US$0,002771 | 21,49% | -28,77% | - | US$88.422,52 | - |
| 4308 |  Thetanuts Finance NUTS | US$0,001457 | 0,13% | 1,10% | - | US$92.517,28 | - |
| 4309 |  Bitcoin on Base BTCB | US$0,2414 | 9,04% | -30,45% | - | US$88.252,58 | - |
| 4310 |  THORSwap THOR | US$0,1162 | 4,96% | 41,32% | - | US$87.801,29 | - |
| 4311 |  #1 Tiktok Squirrel PEANUT | US$0,0001950 | 4,25% | -2,96% | - | US$87.770,76 | - |
| 4312 |  Ovato OVATO | US$0,7175 | 0,52% | -0,51% | - | US$87.048,73 | - |
| 4313 |  Sender ASI | US$0,001789 | -7,92% | -17,29% | - | US$87.004,08 | - |
| 4314 |  Retarded Online Investment ROI | US$0,0003069 | 1,89% | 60,37% | - | US$85.730,32 | - |
| 4315 |  SharpLink Gaming SBET | US$0,00001450 | 4,30% | -11,02% | - | US$85.710,34 | - |
| 4316 |  Brazilian Digital Token BRZ | US$0,1875 | 0,17% | 0,51% | - | US$85.057,53 | - |
| 4317 |  IXFI IXFI | US$0,006782 | 1,65% | 33,77% | - | US$84.441,99 | - |
| 4318 |  OroBit XRB | US$1,96 | -2,73% | -4,18% | - | US$84.271,11 | - |
| 4319 |  Catana CATANA | US$0,0001816 | 7,51% | 10,77% | - | US$84.018,59 | - |
| 4320 |  XRPTurbo XRT | US$0,01062 | 0,87% | -11,91% | - | US$83.368,94 | - |
| 4321 |  Polytrader by Virtuals POLY | US$0,0003143 | 10,89% | 2,95% | - | US$82.943,68 | - |
| 4322 |  Turbo Trump TURBO | US$0,01056 | 542,16% | 465,47% | - | - | - |
| 4323 |  Project89 PROJECT89 | US$0,00008270 | 3,05% | 0,40% | - | US$81.897,19 | - |
| 4324 |  SophiaVerse SOPH | US$0,001582 | -0,24% | -0,94% | - | US$81.711,60 | - |
| 4325 |  Ceylon RS | US$0,000001080 | 2,55% | -4,98% | - | US$81.544,29 | - |
| 4326 |  TPRO Network TPRO | US$0,001494 | 6,60% | 7,27% | - | US$81.414,94 | - |
| 4327 |  Spore.fun SPORE | US$0,0005121 | 1,37% | -6,03% | - | US$81.270,52 | - |
| 4328 |  HumansOfBinance HOB | US$0,00003137 | 36,27% | 20,00% | - | US$81.263,39 | - |
| 4329 |  RUN TOGETHER RUN | US$0,002147 | 0,55% | -5,39% | - | US$81.111,58 | - |
| 4330 |  FluidTokens FLDT | US$0,1401 | 8,08% | 11,29% | - | US$80.848,29 | - |
| 4331 |  Sora SORA | US$0,00004237 | -0,37% | -3,46% | - | US$80.794,72 | - |
| 4332 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001716 | 5,34% | 1,21% | - | US$80.723,07 | - |
| 4333 |  Tell A Tale TAT | US$0,0008295 | 0,60% | -1,71% | - | US$80.411,32 | - |
| 4334 |  Regent of the North Winds REGENT | US$0,00008612 | 1,65% | -3,88% | - | US$80.572,04 | - |
| 4335 |  IncomRWA IRWA | US$0,01923 | 0,84% | -1,91% | - | US$80.286,22 | - |
| 4336 |  Salamanca DON | US$0,0002510 | 4,09% | -15,37% | - | US$80.312,42 | - |
| 4337 |  Tx24 TXT | US$0,008282 | 6,43% | 20,32% | - | US$80.105,65 | - |
| 4338 |  SAFEMOON SMOON | US$0,0003353 | 21,42% | 48,05% | - | US$79.967,22 | - |
| 4339 |  Content Bitcoin CTB | US$355,86 | -0,22% | -0,15% | - | US$79.174,40 | - |
| 4340 |  Retik Finance RETIK | US$0,0005765 | -2,15% | 6,24% | - | US$79.120,50 | - |
| 4341 |  Bobaoppa BOBAOPPA | US$0,0001890 | -13,41% | 3,20% | - | US$79.252,23 | - |
| 4342 |  Smell Token SML | US$0,0002810 | 1,44% | 31,33% | - | US$78.672,56 | - |
| 4343 |  Hyper Pay HPY | US$0,0003197 | -1,60% | -7,88% | - | US$78.141,40 | - |
| 4344 |  Jewelry Token JEWELRY | US$59,70 | 0,49% | 6,03% | - | US$77.196,66 | - |
| 4345 |  OpenPad AI OPAD | US$0,0003981 | -14,31% | -44,22% | - | US$77.651,34 | - |
| 4346 |  Hedera Guild Game HGG | US$0,0004366 | -0,19% | 1,05% | - | US$77.655,64 | - |
| 4347 |  4ART Coin 4ART | US$0,002021 | -9,83% | -4,68% | - | US$77.246,42 | - |
| 4348 |  WebMind Network WMN | US$0,00007909 | 4,69% | -1,49% | - | US$77.404,87 | - |
| 4349 |  DEX223 D223 | US$0,0001441 | 1,17% | 3,55% | - | US$76.717,17 | - |
| 4350 |  GenomesDao GENOME | US$0,001258 | 3,93% | 0,64% | - | US$76.818,85 | - |
| 4351 |  Reform DAO RFRM | US$0,008330 | 0,69% | 1,67% | - | US$76.508,39 | - |
| 4352 |  The Big Five Token BFT | US$0,00001537 | 31,17% | 4,57% | - | US$79.470,86 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.