Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Stick STICK | US$0,000008100 | -0,02% | 0,02% | - | US$56.457,96 | - |
| 4454 |  U Coin UCOIN | US$0,002808 | 0,03% | -42,89% | - | US$56.297,23 | - |
| 4455 |  IceCream AI ICECREAM | US$0,007228 | 5,06% | 3,70% | - | US$56.014,02 | - |
| 4456 |  Tongtongcoin TTC | US$0,01628 | -3,58% | -10,57% | - | US$56.119,96 | - |
| 4457 |  Titan's Tap TIT | US$0,0009007 | 0,00% | -12,57% | - | US$55.974,08 | - |
| 4458 |  bitcastle Token BCE | US$0,09561 | 5,54% | 21,12% | - | US$55.838,70 | - |
| 4459 |  AI Waifu WAI | US$0,08974 | -0,50% | -0,49% | - | US$111.703 | - |
| 4460 |  DOPE Coin DOPE | US$0,00001590 | -7,58% | -8,07% | - | US$55.637,06 | - |
| 4461 |  BMAX BMAX | US$0,02419 | -0,27% | -1,84% | - | US$55.483,31 | - |
| 4462 |  Navio NAV | US$0,05157 | 3,43% | -1,69% | - | US$55.390,51 | - |
| 4463 |  AsMatch ASM | US$0,02519 | 4,06% | 19,25% | - | US$54.592,39 | - |
| 4464 |  Bitcoin 2.0 BTC2.0 | US$0,02615 | 3,43% | 5,21% | - | US$55.326,38 | - |
| 4465 |  LEOX LEOX | US$0,02611 | 0,04% | 4,44% | - | US$55.297,37 | - |
| 4466 |  Car CAR | US$52,65 | 0,18% | 6,57% | - | US$53.925,16 | - |
| 4467 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001151 | 1,93% | 4,28% | - | US$55.185,55 | - |
| 4468 |  GM Holding GM | US$0,000006240 | -3,87% | -4,28% | - | US$55.118,44 | - |
| 4469 |  MetaDAO (old) META | US$6.730,41 | 10,06% | 18,19% | - | US$54.927,26 | - |
| 4470 |  tobi TOBI | US$0,0001601 | -4,49% | -6,04% | - | US$54.896,11 | - |
| 4471 |  Luminous LUM | US$0,6353 | 4,77% | -11,86% | - | US$54.819,54 | - |
| 4472 |  Pontoon TOON | US$0,00001740 | -1,16% | -7,92% | - | US$54.773,65 | - |
| 4473 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03201 | -21,76% | -70,63% | - | US$54.704,15 | - |
| 4474 |  Ajna Protocol AJNA | US$0,004283 | -0,14% | 23,16% | - | US$54.884,62 | - |
| 4475 |  RoOLZ GODL | US$0,0001585 | 1,79% | -0,75% | - | US$54.387,92 | - |
| 4476 |  Game Meteor Coin GMTO | US$0,0001412 | 10,48% | -21,93% | - | US$54.423,68 | - |
| 4477 |  Store of Value VAL | US$0,0004064 | 0,59% | -12,61% | - | US$54.342,92 | - |
| 4478 |  Neiro Inu NEIROINU | - | -0,02% | 0,02% | - | US$54.323,97 | - |
| 4479 |  ADA ADASOL | US$0,0001722 | -4,38% | -5,97% | - | US$54.327,29 | - |
| 4480 |  Donald Trump TRUMP | US$0,00003701 | 2,76% | 2,78% | - | US$54.309,82 | - |
| 4481 |  Moongate MGT | US$0,0002568 | 2,54% | -6,56% | - | US$54.347,90 | - |
| 4482 |  Silentis SILENTIS | US$0,00003500 | 1,81% | -7,05% | - | US$54.288,82 | - |
| 4483 |  SafeMars SMARS | US$0,00000001000 | -11,48% | -0,86% | - | US$53.974,37 | - |
| 4484 |  Sophon (Atomicals) SOPHON | US$0,0009494 | -0,09% | 0,03% | - | US$53.978,64 | - |
| 4485 |  FLOCK FLOCK | US$0,00005428 | 6,83% | -26,50% | - | US$53.986,30 | - |
| 4486 |  MATT MATT | US$0,00001322 | 1,21% | 8,99% | - | US$53.650,32 | - |
| 4487 |  LuckysLeprecoin LUCKYSLP | US$0,0000002100 | 2,81% | 9,45% | - | US$53.444,52 | - |
| 4488 |  PENGU AI PENGU | US$43,94 | 1,00% | 16,00% | - | US$53.436,62 | - |
| 4489 |  JennyCo JCO | US$0,003535 | -0,72% | -0,46% | - | US$53.160,14 | - |
| 4490 |  Ross Ulbricht ROSS | US$0,00004601 | 2,20% | -6,10% | - | US$53.151,64 | - |
| 4491 |  INVITE Token INVITE | US$0,002227 | -62,66% | -28,24% | - | US$52.911,21 | - |
| 4492 |  STASH INU STASH | US$0,00001590 | 4,59% | -1,83% | - | US$52.986,13 | - |
| 4493 |  PokerFi POKERFI | US$0,0001042 | 1,10% | 8,87% | - | US$52.973,59 | - |
| 4494 |  VNX British Pound VGBP | US$1,32 | -0,15% | 0,02% | - | US$52.835,90 | - |
| 4495 |  DRESSdio DRESS | US$0,007191 | -20,10% | -24,30% | - | US$53.147,20 | - |
| 4496 |  XRP ARMY ARMY | US$0,01006 | 1,54% | 4,42% | - | US$52.831,94 | - |
| 4497 |  Mumu MUMU | - | -6,27% | 12,97% | - | US$48.479,47 | - |
| 4498 |  SCARCITY SCARCITY | US$0,04537 | -2,76% | -13,00% | - | US$52.756,19 | - |
| 4499 |  Icy IC | US$0,00001182 | -0,13% | -2,18% | - | US$52.738,31 | - |
| 4500 |  Baby Fwog BABYFWOG | US$0,0001372 | -7,98% | -17,76% | - | US$52.736,00 | - |
| 4501 |  All Street Bets BETS | US$0,00001210 | -0,02% | 0,85% | - | US$52.527,48 | - |
| 4502 |  Guanciale by Virtuals GUAN | US$0,0001512 | 0,06% | 0,77% | - | US$52.464,65 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.