Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  0x0.com 0x0 | US$0,002030 | -5,63% | -5,61% | - | US$39.302,36 | - |
| 4604 |  Electric Cash ELCASH | US$0,04294 | 0,82% | -1,73% | - | US$38.844,92 | - |
| 4605 |  Zik coin ZIK | US$0,0001581 | 4,53% | 4,30% | - | US$39.313,70 | - |
| 4606 |  NERO Chain NERO | US$0,002499 | -5,94% | -8,00% | - | US$38.629,73 | - |
| 4607 |  CruxDecussata X | US$0,04306 | 20,63% | 18,17% | - | US$37.235,07 | - |
| 4608 |  Nostra NSTR | US$0,009183 | -2,84% | -28,07% | - | US$32.360,64 | - |
| 4609 |  Abster ABSTER | US$0,007931 | 0,71% | 1,97% | - | US$37.011,94 | - |
| 4610 |  WLF PROJECT WLF | US$0,0007172 | -16,15% | -22,46% | - | US$36.881,71 | - |
| 4611 |  Own The Doge DOG | US$0,0009677 | 5,31% | 4,02% | - | US$52.757,48 | - |
| 4612 |  Mobipad MBP | US$0,06007 | -5,22% | -8,11% | - | US$36.765,74 | - |
| 4613 |  Block Hub Coin BHC | US$5,08 | -0,05% | 0,00% | - | US$36.203,53 | - |
| 4614 |  Digicoin DIGI | US$0,00000002000 | 8,56% | 26,08% | - | US$35.740,14 | - |
| 4615 |  Skulls of Pepe Token SKOP | US$0,003247 | -9,38% | -9,66% | - | US$35.555,94 | - |
| 4616 |  Based Turbo TURBO | US$0,000002960 | 16,75% | 8,98% | - | US$35.828,10 | - |
| 4617 |  Klever Finance KFI | US$0,6048 | -0,30% | -3,27% | - | US$35.174,92 | - |
| 4618 |  Lifeform Token LFT | US$0,006191 | -0,16% | -0,14% | - | US$34.647,95 | - |
| 4619 |  GGEBI GGB | US$0,01400 | -19,23% | -36,06% | - | US$36.996,08 | - |
| 4620 |  UCBI Banking UCBI | US$1,27 | 3,07% | 3,03% | - | US$34.421,69 | - |
| 4621 |  XNET Mobile XNET | US$0,01381 | 1,80% | 10,14% | - | US$34.350,48 | - |
| 4622 |  OpenOcean OOE | US$0,002886 | 5,28% | 10,46% | - | US$34.301,24 | - |
| 4623 |  EpiK Protocol AIEPK | US$0,0001607 | -60,97% | -61,34% | - | US$23.128,57 | - |
| 4624 |  OverProtocol OVER | US$0,004114 | -15,72% | -25,58% | - | US$34.193,03 | - |
| 4625 |  PVC Meta PVC | US$0,007329 | 3,58% | -1,78% | - | US$33.979,06 | - |
| 4626 |  Bitcoin Limited Edition BTCLE | US$125,34 | 0,94% | 1,79% | - | US$34.111,57 | - |
| 4627 |  Academic Labs AAX | US$0,0003001 | -2,27% | 0,03% | - | US$33.898,61 | - |
| 4628 |  Agoric BLD | US$0,006339 | 3,40% | -20,02% | - | US$32.816,54 | - |
| 4629 |  Matrix Layer Protocol MLP | US$0,0005492 | -23,83% | -20,58% | - | US$32.975,40 | - |
| 4630 |  Aion AION | US$0,0005922 | -0,02% | 31,60% | - | US$32.927,66 | - |
| 4631 |  Hypha Staked AVAX stAVAX | US$17,04 | 8,26% | -0,44% | - | US$18.462,88 | - |
| 4632 |  DOLA DOLA | US$0,9900 | -0,58% | -0,07% | - | US$32.882,42 | - |
| 4633 |  Belgian Malinois BELG | US$0,7345 | 3,28% | -10,80% | - | US$32.867,48 | - |
| 4634 |  KingdomX KT | US$0,0005843 | 0,01% | -1,55% | - | US$32.790,99 | - |
| 4635 |  Metafluence METO | US$0,00006437 | -0,34% | -0,62% | - | US$32.347,22 | - |
| 4636 |  Animus ANIMUS | US$0,00007703 | 58,98% | -64,43% | - | US$32.290,00 | - |
| 4637 |  UBIT UBIT | US$0,0004001 | 33,33% | 0,01% | - | US$32.142,78 | - |
| 4638 |  insurance INSURANCE | US$208,20 | 0,22% | 5,62% | - | US$48.814,93 | - |
| 4639 |  Decentralized Music Chain DMCC | US$0,004660 | -6,82% | -11,17% | - | US$31.664,36 | - |
| 4640 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003933 | -10,44% | -54,02% | - | US$32.343,19 | - |
| 4641 |  Rubidium RBD | US$0,03488 | 2,98% | 7,32% | - | US$31.241,84 | - |
| 4642 |  Orange Diamond Orange Diamond | US$0,0001183 | -1,39% | -17,58% | - | US$30.544,35 | - |
| 4643 |  Weird Coin WEIRD | US$0,00004062 | -17,23% | 0,00% | - | US$30.909,11 | - |
| 4644 |  CorgiAI CORGIAI | US$0,00006467 | 3,66% | 0,02% | - | US$31.127,68 | - |
| 4645 |  Kaspy KASPY | US$0,000004270 | -0,40% | -0,67% | - | US$30.522,02 | - |
| 4646 |  Elephant Money (TRUNK) TRUNK | US$0,03987 | 0,82% | 0,26% | - | US$29.744,13 | - |
| 4647 |  Fathom Dollar FXD | US$0,9232 | 4,65% | 5,66% | - | US$30.168,66 | - |
| 4648 |  Hello Puppy BOB | US$0,000002480 | 5,53% | 1,24% | - | US$29.820,15 | - |
| 4649 |  Luxxcoin LUX | US$0,0007263 | -34,50% | 0,00% | - | US$29.806,19 | - |
| 4650 |  AlphBanX ABX | US$0,02538 | 1,16% | -0,13% | - | US$29.762,04 | - |
| 4651 |  Omni Network OMNI | US$1,18 | 0,59% | -11,76% | - | US$34.288,33 | - |
| 4652 |  HoldCoin HOLD | US$0,000007720 | -30,80% | -35,90% | - | US$29.405,46 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.