Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SILVER $SILVER | - | 7,01% | 0,00% | - | - | - |
| 4754 |  Nuklai NAI | US$0,0004971 | -6,88% | -13,30% | - | US$18.541,40 | - |
| 4755 |  TRAX TRAX | US$0,0002794 | 0,25% | -2,11% | - | US$18.584,12 | - |
| 4756 |  Mixin XIN | US$64,69 | 2,66% | -0,94% | - | US$27.017,11 | - |
| 4757 |  Baby World Liberty Financial BABYWLFI | US$0,0000008700 | 4,66% | 3,67% | - | US$19.043,87 | - |
| 4758 |  Wrapped MinoTari WXTM | US$0,002727 | -10,61% | -17,24% | - | US$18.396,03 | - |
| 4759 |  Music by Virtuals MUSIC | US$0,0005822 | 6,61% | -40,81% | - | US$18.359,70 | - |
| 4760 |  Eddie Seal EDSE | US$0,000008600 | -14,10% | -14,02% | - | - | - |
| 4761 |  Domi Online DOMI | US$0,002066 | 1,91% | 5,51% | - | US$18.165,23 | - |
| 4762 |  Hacash Diamond HACD | US$8,16 | -2,73% | -9,87% | - | US$18.548,70 | - |
| 4763 |  Coinmetro Token XCM | US$0,05915 | 0,96% | 3,15% | - | US$18.098,66 | - |
| 4764 |  Taτsu TATSU | US$2,08 | 6,43% | 1,58% | - | US$18.082,44 | - |
| 4765 |  HashPack PACK | US$0,009418 | 0,71% | -1,74% | - | US$17.994,05 | - |
| 4766 |  smolecoin SMOLE | US$0,00003013 | 3,19% | 4,35% | - | US$17.567,39 | - |
| 4767 |  Nomoex NOMOX | US$0,007631 | 1,38% | 15,71% | - | US$17.894,73 | - |
| 4768 |  fBomb BOMB | US$0,01998 | 1,17% | -5,36% | - | US$15.670,10 | - |
| 4769 |  Golden Magfi GMFI | US$0,0008142 | -0,62% | -0,35% | - | US$17.685,18 | - |
| 4770 |  ANTTIME ANT | US$0,0002757 | -0,49% | -0,98% | - | US$17.671,47 | - |
| 4771 |  Analysoor ZERO | US$0,07750 | 2,91% | -2,68% | - | US$17.614,71 | - |
| 4772 |  SALVIUM SAL | US$0,05308 | -4,65% | 6,33% | - | US$17.763,39 | - |
| 4773 |  PinEye PinEye | US$0,0001805 | -5,11% | 3,01% | - | US$16.826,59 | - |
| 4774 |  Casper AI AIAGENT | US$0,0005372 | -6,22% | 14,23% | - | US$17.477,35 | - |
| 4775 |  FAUNUS FNS | US$0,0008532 | -0,95% | -0,21% | - | US$17.236,17 | - |
| 4776 |  Neptune Cash NPT | US$0,7609 | 25,31% | -58,88% | - | US$17.379,52 | - |
| 4777 |  PRIMAL PRIMAL | US$0,000009520 | -1,43% | -4,74% | - | US$17.399,18 | - |
| 4778 |  AthenaX9 AIX9 | US$0,0005576 | -6,32% | -12,86% | - | US$17.341,34 | - |
| 4779 |  TAIX TAIX | US$0,0001051 | 2,25% | 2,96% | - | US$17.216,24 | - |
| 4780 |  DragonX DRAGONX | US$0,000001060 | 1,93% | -10,45% | - | US$17.192,03 | - |
| 4781 |  Starcoin STC | US$0,0009614 | 1,08% | 3,85% | - | US$17.155,05 | - |
| 4782 |  MRHB DeFi Network MRHB | US$0,0008670 | 2,07% | 4,32% | - | US$17.156,75 | - |
| 4783 |  Ecorpay Token ECOR | US$0,03063 | 3,58% | 4,62% | - | US$17.151,28 | - |
| 4784 |  Qace Dynamics QACE | US$0,006009 | -5,70% | -7,71% | - | US$17.098,92 | - |
| 4785 |  Meta Masters Guild Games MEMAGX | US$0,0003011 | 34,95% | 78,15% | - | US$17.074,38 | - |
| 4786 |  STIX STIX | US$0,00003111 | -7,01% | -6,79% | - | US$16.879,97 | - |
| 4787 |  Bunnie BUNNIE | US$0,0001523 | -1,64% | -9,87% | - | US$17.116,57 | - |
| 4788 |  Y8U Y8U | US$0,0008414 | -14,85% | -22,73% | - | US$17.036,01 | - |
| 4789 |  APEcoin.dev APE | US$0,2520 | 2,85% | -9,98% | - | US$16.954,81 | - |
| 4790 |  CENTER COIN CENT | US$0,003790 | 80,54% | 601,68% | - | US$16.952,55 | - |
| 4791 |  Hadeswap HADES | US$0,007054 | -1,53% | -11,85% | - | US$14.581,00 | - |
| 4792 |  Lux King Tech LKT | US$404,55 | 20,27% | 5,60% | - | US$16.722,51 | - |
| 4793 |  Andrea Von Speed ANDREA | US$0,00005344 | 19,86% | -3,02% | - | US$16.712,74 | - |
| 4794 |  ESG ESG | US$0,02924 | -2,80% | -10,50% | - | US$16.693,39 | - |
| 4795 |  wechat doge 旺柴 | US$0,0006705 | 7,94% | -7,80% | - | US$16.651,72 | - |
| 4796 |  Basilisk BSX | US$0,00002733 | 1,95% | 4,27% | - | US$16.588,91 | - |
| 4797 |  DEGOD DEGOD | US$0,0004387 | -2,53% | -11,70% | - | US$16.452,61 | - |
| 4798 |  AtomOne ATONE | US$0,7236 | 0,50% | -23,94% | - | US$16.488,96 | - |
| 4799 |  Lamina1 L1 | US$0,003469 | -18,93% | -22,14% | - | US$16.471,01 | - |
| 4800 |  Abel finance ABEL | US$0,004445 | -0,01% | 0,00% | - | US$16.460,35 | - |
| 4801 |  Symmio SYMM | US$0,01624 | 1,39% | -0,19% | - | US$16.409,80 | - |
| 4802 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9982 | -0,25% | -0,12% | - | US$16.434,47 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.