Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Holograph HLG | US$0,00003946 | -19,83% | -17,66% | - | US$14.262,58 | - |
| 4854 |  Mooncat MOONCAT | US$0,0004379 | 6,66% | -10,40% | - | US$6.049,78 | - |
| 4855 |  NeuroWeb NEURO | US$0,01248 | -6,38% | -13,32% | - | US$14.154,26 | - |
| 4856 |  Get AI GET | US$0,7795 | 13,49% | 25,95% | - | US$13.820,04 | - |
| 4857 |  OrangeDX O4DX | US$0,001470 | -3,11% | -5,45% | - | US$14.132,57 | - |
| 4858 |  PREME Token PREME | US$0,003487 | 10,00% | 25,73% | - | US$14.290,08 | - |
| 4859 |  Alaska Gold Rush CARAT | US$0,0002744 | -17,38% | -27,02% | - | US$14.163,89 | - |
| 4860 |  Ordify ORFY | US$0,002002 | -4,36% | 0,08% | - | US$14.069,56 | - |
| 4861 |  LYNK LYNK | US$0,003607 | 2,22% | 2,00% | - | US$13.951,85 | - |
| 4862 |  ZedDex ZED | US$0,4272 | 1,21% | 4,53% | - | US$13.216,14 | - |
| 4863 |  Palcoin Ventures PALCOIN | US$1,11 | 9,71% | 0,02% | - | US$13.926,95 | - |
| 4864 |  Friend3 F3 | US$0,001311 | 1,20% | 1,36% | - | US$13.930,07 | - |
| 4865 |  Milo Inu MILO | - | 2,87% | 0,00% | - | US$13.918,70 | - |
| 4866 |  MMPRO Token MMPRO | US$0,004202 | -15,59% | -13,85% | - | US$13.880,25 | - |
| 4867 |  BISOSwap BISO | US$0,0001346 | -30,91% | -25,46% | - | US$13.816,33 | - |
| 4868 |  Orby Network (USC) USC | US$1,03 | 0,42% | 0,73% | - | US$14.110,43 | - |
| 4869 |  OnX Finance ONX | US$0,01076 | -7,20% | -6,78% | - | US$13.571,99 | - |
| 4870 |  Staked ICX sICX | US$0,09482 | 0,75% | 1,23% | - | US$13.434,28 | - |
| 4871 |  Lair Finance LAIR | US$0,001306 | 1,87% | -13,32% | - | US$13.479,70 | - |
| 4872 |  GENIUS AI GNUS | US$1,22 | 4,13% | -1,88% | - | US$13.439,33 | - |
| 4873 |  Swan Chain SWAN | US$0,001315 | -10,58% | -19,10% | - | US$13.374,66 | - |
| 4874 |  Mithril Share MIS | US$0,06981 | -26,20% | -36,37% | - | US$13.397,97 | - |
| 4875 |  LIQ Protocol LIQ | US$0,0003712 | -30,00% | -27,58% | - | US$13.372,83 | - |
| 4876 |  Animal Concerts ANML | US$0,00001631 | -9,57% | -9,76% | - | US$13.848,30 | - |
| 4877 |  Yuliverse YULI | US$0,00003392 | -29,01% | -40,03% | - | US$13.379,61 | - |
| 4878 |  Artmeta MART | US$0,002291 | -11,12% | -9,45% | - | US$13.305,81 | - |
| 4879 |  AI Meta Club AMC | US$0,05001 | -0,72% | -0,28% | - | US$13.343,93 | - |
| 4880 |  Cellula CELA | US$0,00004661 | 2,98% | 3,34% | - | US$13.381,68 | - |
| 4881 |  Hashtagger.com MOOO | US$0,02080 | -5,07% | -5,18% | - | US$13.294,21 | - |
| 4882 |  Crafting Finance CRF | US$0,0002260 | -4,65% | -9,08% | - | US$13.386,95 | - |
| 4883 |  Chappyz CHAPZ | US$0,00005831 | 39,93% | 72,84% | - | US$13.363,87 | - |
| 4884 |  Kryptonite SEILOR | US$0,0002203 | -19,32% | -21,76% | - | US$13.232,35 | - |
| 4885 |  IXORAPAD IXORA | US$0,00006702 | -2,69% | 45,79% | - | US$13.253,09 | - |
| 4886 |  Ring AI RING | US$0,002053 | -20,45% | -31,50% | - | US$13.166,34 | - |
| 4887 |  Edge Video AI FAST | US$0,001706 | -21,57% | -14,77% | - | US$13.166,71 | - |
| 4888 |  HNB Protocol HNB | US$0,00003974 | -55,73% | -60,22% | - | US$13.234,86 | - |
| 4889 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009946 | -11,12% | 17,12% | - | US$13.172,37 | - |
| 4890 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01819 | -4,50% | -2,99% | - | US$13.289,65 | - |
| 4891 |  Meter Stable MTR | US$0,6476 | -9,74% | -14,95% | - | US$13.196,75 | - |
| 4892 |  ChainPort PORTX | US$0,0006225 | -21,84% | -36,99% | - | US$13.066,49 | - |
| 4893 |  Trex20 TX20 | US$0,0006619 | -0,70% | -2,13% | - | US$13.051,68 | - |
| 4894 |  Alien Base ALB | US$0,02372 | 7,35% | 0,27% | - | US$16.396,05 | - |
| 4895 |  UNION Protocol Governance Token UNN | US$0,0001584 | 2,84% | 1,62% | - | US$12.993,75 | - |
| 4896 |  Single Finance SINGLE | US$0,0001123 | -8,61% | 17,53% | - | US$16.964,28 | - |
| 4897 |  SpaceMine MINE | US$0,00005181 | -47,56% | -35,65% | - | US$13.096,94 | - |
| 4898 |  ATA by Virtuals ATA | US$0,00007391 | 54,30% | -1,40% | - | US$10.184,02 | - |
| 4899 |  WingRiders Governance Token WRT | US$0,01172 | 28,38% | 21,84% | - | US$12.552,43 | - |
| 4900 |  Glo Dollar USDGLO | US$0,9997 | -0,10% | 0,25% | - | US$10.236,53 | - |
| 4901 |  Metaverse Convergence META | US$0,00002861 | 18,17% | 37,53% | - | US$12.881,58 | - |
| 4902 |  LOULOU LOULOU | US$0,001235 | -5,65% | -7,49% | - | US$12.920,76 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.