Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  x402 AI X402AI | - | 143,19% | -78,75% | - | US$9.217,06 | - |
| 5054 |  SAY Coin SAY | US$0,0001164 | -4,91% | -28,23% | - | US$9.189,59 | - |
| 5055 |  DOGE-1 Satellite DOGE-1 | US$0,0004269 | 0,33% | -28,76% | - | US$9.295,55 | - |
| 5056 |  SolCard SOLC | US$0,01483 | 12,88% | 3,50% | - | US$9.187,92 | - |
| 5057 |  Fungi FUNGI | US$0,001699 | -17,75% | 7,18% | - | US$9.182,70 | - |
| 5058 |  Lemond LEMD | US$0,00001550 | -9,10% | -8,05% | - | US$9.157,32 | - |
| 5059 |  Baby Ethereum BABYETH | US$0,00004839 | 6,32% | 6,12% | - | US$9.149,00 | - |
| 5060 |  Giggles GIGGLES | US$0,0008727 | -1,34% | 14,15% | - | - | - |
| 5061 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005156 | 0,62% | -1,07% | - | US$9.116,59 | - |
| 5062 |  Miss Kaka KAKA | US$0,00005157 | 55,56% | 50,01% | - | US$9.110,07 | - |
| 5063 |  ALIENX AIX | US$0,001950 | -10,88% | -14,54% | - | US$9.118,38 | - |
| 5064 |  uShark USHARK | US$0,00005303 | 6,02% | -1,13% | - | US$8.957,13 | - |
| 5065 |  NIAO NIAO | - | 4,47% | 3,32% | - | US$8.993,98 | - |
| 5066 |  Functionland FULA | US$0,001267 | -50,78% | -59,35% | - | US$9.014,34 | - |
| 5067 |  Taxa Token TXT | US$0,0006373 | -0,89% | -0,79% | - | US$9.060,92 | - |
| 5068 |  DOLZ DOLZ | US$0,006204 | 4,87% | 9,25% | - | US$8.909,16 | - |
| 5069 |  capybara CAPY | US$0,0000003300 | 9,54% | 4,85% | - | US$8.915,28 | - |
| 5070 |  Otherworld OWN | US$0,1100 | -55,90% | -55,16% | - | US$8.913,43 | - |
| 5071 |  Masters of Trivia MOT | US$2,28 | 0,00% | 0,00% | - | US$8.852,68 | - |
| 5072 |  Lybra Finance LBR | US$0,005156 | -1,88% | 32,34% | - | US$8.813,43 | - |
| 5073 |  GPTON GPTON | US$0,002381 | -12,88% | -51,82% | - | US$8.752,23 | - |
| 5074 |  Hydrex HYDX | US$0,1736 | 0,87% | -9,26% | - | US$8.691,63 | - |
| 5075 |  Game.com GTC | US$0,00005015 | -24,21% | -19,16% | - | US$8.773,16 | - |
| 5076 |  xWIN Finance XWIN | US$0,02779 | -1,59% | 0,11% | - | US$8.647,79 | - |
| 5077 |  BOB BOB | US$1,0000 | 0,00% | -0,12% | - | US$8.652,55 | - |
| 5078 |  NOOT (Ordinals) NOOT | US$0,00007529 | -29,10% | -11,90% | - | US$8.692,33 | - |
| 5079 |  League of Ancients LOA | US$0,001585 | -23,49% | -21,08% | - | US$9.974,04 | - |
| 5080 |  Allbridge ABR | US$0,07220 | 21,52% | 18,97% | - | US$8.565,51 | - |
| 5081 |  Chain Games CHAIN | US$0,01356 | 4,55% | 6,43% | - | US$8.483,76 | - |
| 5082 |  BaconDAO BACON | US$0,0001269 | -48,00% | -50,10% | - | US$8.565,61 | - |
| 5083 |  Triad TRD | US$0,02763 | 4,66% | 6,67% | - | US$8.444,45 | - |
| 5084 |  handleFOREX FOREX | US$0,0003118 | -32,48% | -38,96% | - | US$8.504,65 | - |
| 5085 |  Beraborrow POLLEN | US$0,006331 | 10,07% | -4,62% | - | US$8.469,76 | - |
| 5086 |  Essentia ESS | US$0,0001336 | -34,61% | -31,83% | - | US$8.401,90 | - |
| 5087 |  Guarantee TEE | US$34,19 | 0,14% | 0,36% | - | US$8.416,26 | - |
| 5088 |  PotCoin POT | US$0,0009712 | -2,65% | -7,41% | - | US$8.389,19 | - |
| 5089 |  DeFinity DEFX | US$0,02097 | 22,07% | 15,57% | - | US$8.293,94 | - |
| 5090 |  QiSwap QI | US$0,0008702 | -62,63% | -62,76% | - | US$8.362,37 | - |
| 5091 |  NMKR NMKR | US$0,0002558 | 12,32% | 12,21% | - | US$8.263,36 | - |
| 5092 |  Solayer USD SUSD | US$1,11 | -0,01% | -0,06% | - | US$8.260,87 | - |
| 5093 |  Kintsugi KINT | US$0,02525 | -27,70% | -35,36% | - | US$8.228,76 | - |
| 5094 |  Verida VDA | US$0,0007333 | -34,62% | -1,07% | - | US$8.272,99 | - |
| 5095 |  Companion Pet Coin CPC | US$0,1891 | 1,45% | 5,53% | - | US$8.507,83 | - |
| 5096 |  OpenKaito SN5 | US$5,82 | 7,48% | -10,76% | - | US$8.186,04 | - |
| 5097 |  Nova NOVA | US$10.994,42 | -40,85% | -40,42% | - | US$8.119,74 | - |
| 5098 |  MINE COIN MIH | US$0,1820 | -3,08% | -14,86% | - | US$8.106,73 | - |
| 5099 |  Latina Coin LATINA | US$0,0002508 | -46,37% | -54,32% | - | US$8.091,52 | - |
| 5100 |  Phuture PHTR | US$0,002152 | -48,16% | -42,70% | - | US$8.099,31 | - |
| 5101 |  Stella Fantasy SFTY | US$0,0005068 | -37,53% | -35,95% | - | US$8.101,34 | - |
| 5102 |  EQIFI EQX | US$0,0003495 | -8,43% | -0,61% | - | US$8.043,34 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.