Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Baby 4 BABY4 | US$0,001207 | 6,06% | 8,24% | - | US$4.247,46 | - |
| 5254 |  Backstage BKS | US$0,004757 | -5,94% | -25,20% | - | US$6.084,29 | - |
| 5255 |  Andy (Base) ANDY | US$0,001420 | 12,18% | 26,59% | - | US$4.212,91 | - |
| 5256 |  WaterMinder WMDR | US$0,0002655 | -8,57% | -5,87% | - | US$4.152,85 | - |
| 5257 |  Icopax $IPAX | US$0,001553 | 46,01% | 8,80% | - | US$4.177,07 | - |
| 5258 |  Book of Binance BOOK | US$0,002790 | -1,44% | -4,21% | - | US$4.160,10 | - |
| 5259 |  Evernode EVR | US$0,1761 | 5,76% | -2,56% | - | US$4.135,94 | - |
| 5260 |  VMS Classic VMC | US$25,60 | 0,92% | -76,51% | - | US$4.124,69 | - |
| 5261 |  OSOL AI Index OSOL | US$0,0003216 | -10,40% | -0,98% | - | US$4.124,84 | - |
| 5262 |  Burncoin BURN | US$0,01531 | -23,89% | -1,15% | - | US$4.105,12 | - |
| 5263 |  Poken PKN | US$0,00006151 | -0,85% | 6,06% | - | US$4.043,47 | - |
| 5264 |  Marutaro MARU | US$0,0001608 | 16,20% | 78,57% | - | US$4.033,48 | - |
| 5265 |  DeepFakeAI FAKEAI | US$0,0008909 | -8,52% | 8,47% | - | US$4.019,47 | - |
| 5266 |  Empyreal EMP | US$15,52 | 6,85% | 3,68% | - | US$3.994,64 | - |
| 5267 |  Beets BEETS | US$0,008511 | -1,35% | -9,59% | - | US$4.040,97 | - |
| 5268 |  OmegaX Health OMEGAX | US$0,0005801 | -3,59% | -7,74% | - | US$3.936,81 | - |
| 5269 |  Green Beli GRBE | US$0,0003701 | -3,60% | -8,11% | - | US$4.035,36 | - |
| 5270 |  EDUM EDUM | US$0,1378 | -2,73% | -19,22% | - | US$3.299,11 | - |
| 5271 |  GM Wagmi GM | US$0,0008002 | -0,02% | 0,03% | - | US$3.942,02 | - |
| 5272 |  Javsphere JAV | US$0,0006799 | -8,64% | -37,70% | - | US$5.973,59 | - |
| 5273 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | 0,02% | - | US$3.780,32 | - |
| 5274 |  Santa Coin SANTA | - | -5,07% | 1,31% | - | US$3.873,55 | - |
| 5275 |  XSwap Protocol XSP | US$0,0002589 | 0,94% | -23,86% | - | US$3.862,55 | - |
| 5276 |  AgentFun.AI AGENTFUN | US$1,08 | -0,87% | -0,89% | - | US$3.836,03 | - |
| 5277 |  Poncho PONCHO | US$0,02114 | 31,46% | 30,65% | - | - | - |
| 5278 |  Solana Shib SSHIB | - | 2,77% | 6,80% | - | US$3.849,81 | - |
| 5279 |  Neurobro BRO | US$0,002195 | 5,61% | 0,23% | - | US$3.829,47 | - |
| 5280 |  Cat Protocol OPCAT | US$0,04314 | 0,81% | 1,45% | - | US$3.823,46 | - |
| 5281 |  Phicoin PHI | US$0,0002101 | 5,53% | -13,55% | - | US$3.956,93 | - |
| 5282 |  Sirius Chain XPX | US$0,0006695 | 16,07% | 55,48% | - | US$3.810,16 | - |
| 5283 |  SmartHoldem STH | US$0,001485 | -0,13% | -0,04% | - | US$3.810,14 | - |
| 5284 |  TITAN TIT | US$0,02259 | 0,09% | 2,30% | - | US$3.742,03 | - |
| 5285 |  KEK KEK | - | 0,65% | 38,79% | - | US$3.760,30 | - |
| 5286 |  ZynCoin ZYN | US$0,001714 | 10,44% | -7,43% | - | US$3.918,22 | - |
| 5287 |  AI ROCKET by Virtuals ROCKET | US$0,0003081 | -6,08% | -26,18% | - | US$3.732,44 | - |
| 5288 |  Pakcoin PAK | US$0,004012 | -1,86% | 0,13% | - | US$3.759,44 | - |
| 5289 |  OKT Chain OKT | US$4,96 | -0,02% | 0,03% | - | US$3.703,25 | - |
| 5290 |  Navigator Exchange NAVI | US$0,1246 | 6,67% | -10,52% | - | US$3.648,04 | - |
| 5291 |  Sympson AI $SYMP | US$0,0007537 | 9,65% | -19,14% | - | US$3.837,80 | - |
| 5292 |  Chinese Doge Wow $CHIDO | US$0,0007016 | 8,27% | 13,44% | - | US$3.448,05 | - |
| 5293 |  SEED NFT Marketplace SEED | US$0,3473 | -4,95% | -15,84% | - | US$3.643,57 | - |
| 5294 |  Talentum TAL | US$264,65 | -0,02% | -1,69% | - | US$3.604,68 | - |
| 5295 |  Neo Tokyo BYTES | US$0,7681 | -1,66% | -4,88% | - | US$3.604,53 | - |
| 5296 |  Pepe Coin PEPE | - | 13,64% | 80,07% | - | US$3.556,44 | - |
| 5297 |  Evrmore EVR | US$0,00003753 | -2,03% | -11,23% | - | US$3.583,69 | - |
| 5298 |  Outlanders LAND | US$0,0002789 | -8,27% | -14,46% | - | US$3.489,56 | - |
| 5299 |  JPMorgan JPMORGAN | US$47.739,44 | 0,16% | 5,89% | - | US$3.360,68 | - |
| 5300 |  Betakkuma AI KUMA | US$0,006750 | 3,60% | -2,68% | - | US$3.466,15 | - |
| 5301 |  FireBot FBX | US$0,3189 | 6,13% | 7,39% | - | US$3.453,62 | - |
| 5302 |  ThreeFold TFT | US$0,003629 | 2,39% | 6,21% | - | US$3.415,75 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.