Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Stabledoc SDT | US$0,002057 | 28,86% | 14,79% | - | - | - |
| 5454 |  ChompCoin CHOMP | US$0,01375 | 3,19% | 12,33% | - | US$1.575,45 | - |
| 5455 |  MiaSwap MIA | US$0,002458 | 2,08% | -0,17% | - | US$1.572,64 | - |
| 5456 |  Swappi PPI | US$0,001265 | 5,94% | -5,84% | - | US$1.549,84 | - |
| 5457 |  Pepe PEPE | US$0,0004958 | 3,89% | -8,19% | - | US$1.529,52 | - |
| 5458 |  Chirper AI CHIRP | US$0,0003429 | 4,61% | 0,81% | - | US$1.534,22 | - |
| 5459 |  TRYC TRYC | US$0,02357 | 0,20% | -0,05% | - | US$1.477,45 | - |
| 5460 |  WOOF WOOF | US$0,00003447 | 8,21% | -3,65% | - | US$1.496,37 | - |
| 5461 |  Asvoria ASV | US$0,008196 | 3,72% | 4,12% | - | US$1.471,10 | - |
| 5462 |  BOBER BOBER | US$0,0001011 | 3,94% | 4,10% | - | US$1.466,61 | - |
| 5463 |  ATU ATU | US$0,0001339 | 5,23% | -14,07% | - | US$1.465,50 | - |
| 5464 |  Paradox (the-base-paradox.com) PARADOX | US$0,1409 | -3,10% | 57,54% | - | US$1.467,57 | - |
| 5465 |  Solice SLC | US$0,0001087 | -27,88% | -33,84% | - | US$1.389,30 | - |
| 5466 |  HBARX HBARX | US$0,1988 | 0,14% | -1,51% | - | US$1.450,86 | - |
| 5467 |  Deep Whales AI DEEPAI | US$0,01201 | 9,38% | 0,39% | - | US$1.442,84 | - |
| 5468 |  Vemate VMT | US$0,003175 | 0,03% | -0,11% | - | US$1.437,04 | - |
| 5469 |  Nexora NEX | US$0,1645 | 3,86% | 1,39% | - | US$1.417,43 | - |
| 5470 |  CasinoCoin CSC | US$0,00003694 | 7,46% | -17,95% | - | US$1.405,20 | - |
| 5471 |  Kendu Inu KENDU | US$0,00000006000 | 2,13% | 6,67% | - | US$1.354,58 | - |
| 5472 |  Kitten Haimer KHAI | US$0,008463 | 3,50% | 5,36% | - | US$1.044,79 | - |
| 5473 |  Tao Te Ching TTC | US$13,48 | -5,44% | -0,79% | - | US$1.351,12 | - |
| 5474 |  Famous Fox Federation FOXY | US$0,001864 | 7,34% | 18,56% | - | US$1.329,52 | - |
| 5475 |  HGEN DAO HGEN | US$0,03884 | 1,35% | 1,62% | - | US$1.328,43 | - |
| 5476 |  Medifakt FAKT | US$0,0003475 | -6,59% | -7,57% | - | US$1.320,86 | - |
| 5477 |  Buddy The Elf ELF | US$0,00003086 | 28,51% | 16,61% | - | - | - |
| 5478 |  Xrp Classic (new) XRPC | US$0,0007352 | -3,71% | 0,69% | - | US$1.299,46 | - |
| 5479 |  DEUS Finance DEUS | US$6,05 | 4,89% | 3,05% | - | US$1.593,64 | - |
| 5480 |  Superalgos SA | US$0,0002230 | -9,58% | -8,14% | - | - | - |
| 5481 |  PEPE (Ordinals) PEPEBRC | US$0,005822 | 15,31% | -75,28% | - | US$1.278,85 | - |
| 5482 |  Wojak Finance WOJ | US$0,001203 | 7,78% | 4,38% | - | US$1.181,69 | - |
| 5483 |  NIX NIX | US$0,004381 | 4,92% | 9,50% | - | US$1.244,94 | - |
| 5484 |  BitBook BBT | US$0,0007416 | 4,73% | 1,47% | - | US$1.230,65 | - |
| 5485 |  GM Everyday GM | US$0,00002951 | 5,98% | 4,95% | - | US$1.214,96 | - |
| 5486 |  Laïka LAIKA | US$0,06991 | 2,42% | 2,55% | - | US$1.223,90 | - |
| 5487 |  Listapie LTP | US$0,2205 | 2,10% | -5,69% | - | US$1.207,21 | - |
| 5488 |  FRGX Finance FRGX | US$0,008535 | 8,26% | 11,98% | - | US$1.215,19 | - |
| 5489 |  TON Token TON | US$0,008547 | -4,83% | 1,01% | - | US$1.213,89 | - |
| 5490 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$117,72 | 0,37% | -2,07% | - | US$1.389,06 | - |
| 5491 |  FAFO FAFO | US$0,0002381 | 2,72% | -0,93% | - | US$1.206,99 | - |
| 5492 |  Regen Network REGEN | US$0,009434 | 5,94% | -5,62% | - | US$1.203,34 | - |
| 5493 |  Staked Stream USD XUSD | US$0,05817 | 5,27% | -2,28% | - | US$1.197,72 | - |
| 5494 |  Legacy ICHI ICHI | US$0,2120 | 5,12% | 3,35% | - | US$1.197,42 | - |
| 5495 |  Neuralink NLINK | - | -1,67% | 2,49% | - | US$1.177,48 | - |
| 5496 |  Ethos Reserve Note ERN | US$0,9788 | 0,61% | 0,31% | - | US$1.174,73 | - |
| 5497 |  BLANC DAO BLC | US$0,8790 | -3,18% | -11,73% | - | US$1.171,44 | - |
| 5498 |  Icosa ICSA | US$0,006513 | -21,31% | -15,38% | - | US$1.175,64 | - |
| 5499 |  ETF ETF | US$0,00000001000 | 59,99% | 0,02% | - | US$1.161,70 | - |
| 5500 |  Verus VRSC | US$1,00 | 6,41% | -0,01% | - | US$1.162,79 | - |
| 5501 |  EURØP EUROP | US$1,16 | -1,15% | 0,27% | - | US$1.160,26 | - |
| 5502 |  Cyber Arena CAT | US$0,00003005 | -17,74% | -15,48% | - | US$1.064,14 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.