Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  xSUSHI XSUSHI | US$0,5944 | 2,80% | -4,96% | - | US$2.589,72 | - |
| 5354 |  EthicHub ETHIX | US$0,2480 | 2,76% | 3,67% | - | US$2.622,83 | - |
| 5355 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02070 | 9,48% | 3,86% | - | US$2.569,56 | - |
| 5356 |  CHONKY CHONKY | US$0,000001880 | 65,46% | -52,27% | - | US$2.585,96 | - |
| 5357 |  Guardian GUARD | US$0,02979 | 0,80% | -2,20% | - | US$2.877,39 | - |
| 5358 |  Binance's Palu PALU | US$0,00007439 | 14,76% | 19,00% | - | US$2.564,09 | - |
| 5359 |  BabyBuilder BBOB | US$0,00005010 | -10,74% | -19,84% | - | US$2.528,96 | - |
| 5360 |  Loop Network LOOP | US$0,01071 | 0,81% | -1,62% | - | US$2.516,37 | - |
| 5361 |  TON FISH MEMECOIN FISH | - | 3,70% | 8,30% | - | US$2.515,26 | - |
| 5362 |  Piteas PTS | US$0,02240 | -19,06% | -30,39% | - | US$2.516,11 | - |
| 5363 |  Greever GVL | US$0,001107 | 0,04% | 0,06% | - | US$2.491,84 | - |
| 5364 |  Polymath POLY | US$0,06094 | 4,81% | -23,86% | - | US$2.324,20 | - |
| 5365 |  Wifejak WIFE | US$0,0004756 | 2,59% | 5,10% | - | US$2.480,03 | - |
| 5366 |  RoboFi VICS | US$0,02745 | 2,11% | 0,64% | - | US$2.473,36 | - |
| 5367 |  Grizzly Honey GHNY | US$0,02720 | 2,45% | 3,37% | - | US$2.497,84 | - |
| 5368 |  FPIBANK FPIBANK | US$0,001331 | -1,04% | 5,94% | - | US$2.461,12 | - |
| 5369 |  Knot Diffie-Hellman KNOT | US$0,0004734 | 1,50% | -4,94% | - | US$2.455,07 | - |
| 5370 |  Compute Horde SN12 | US$1,74 | 7,57% | -4,38% | - | US$2.426,73 | - |
| 5371 |  Verge (ETH) XVG | US$0,00007823 | -0,92% | -8,43% | - | US$2.244,12 | - |
| 5372 |  Steam22 STM | US$0,1016 | 6,07% | 7,06% | - | US$2.380,09 | - |
| 5373 |  TOKEN6900 T6900 | US$0,002151 | 6,03% | -16,92% | - | US$2.375,93 | - |
| 5374 |  Ponzi PONZI | US$0,00009562 | -25,74% | -51,64% | - | US$2.370,59 | - |
| 5375 |  Ordiswap ORDS | US$0,0003175 | 3,17% | -3,09% | - | US$2.365,58 | - |
| 5376 |  Mars Protocol MARS | US$0,01345 | -1,79% | 8,38% | - | US$2.340,57 | - |
| 5377 |  Sovryn Dollar DLLR | US$1,01 | 1,14% | 1,12% | - | US$2.346,60 | - |
| 5378 |  Anzen Finance (ANZ) ANZ | US$0,0006812 | 12,58% | -2,91% | - | US$2.342,95 | - |
| 5379 |  Shytoshi Kusama SHY | US$0,0009756 | 4,74% | 5,15% | - | US$2.336,94 | - |
| 5380 |  $SILVER $SILVER | - | 16,12% | 185,54% | - | US$2.270,38 | - |
| 5381 |  HDOKI OKI | US$0,0003232 | 0,70% | -7,72% | - | US$2.286,09 | - |
| 5382 |  Velvet Unicorn by Virtuals VU | US$0,0004444 | 7,15% | -10,72% | - | US$2.259,86 | - |
| 5383 |  Clifford CLIFFORD | US$0,00006820 | 2,79% | -12,62% | - | US$2.258,75 | - |
| 5384 |  RadioShack RADIO | US$0,0003090 | 6,06% | 1,88% | - | US$2.502,91 | - |
| 5385 |  Alickshundra Occasional-Cortex AOC | US$0,00006448 | 43,17% | 33,28% | - | US$2.249,33 | - |
| 5386 |  Crosschain IOTX CIOTX | US$0,008545 | 2,68% | -5,56% | - | US$2.217,51 | - |
| 5387 |  Game 5 BALL BALL | US$0,002235 | 6,22% | 3,45% | - | US$1.756,98 | - |
| 5388 |  KnockOut Games GG | US$0,001208 | 5,26% | -8,32% | - | US$2.215,13 | - |
| 5389 |  Unseen UNCN | US$0,3208 | 0,62% | 0,34% | - | US$2.210,15 | - |
| 5390 |  BTCs (Ordinals) BTCS | US$0,6255 | -4,23% | -22,07% | - | US$2.206,46 | - |
| 5391 |  Yield Yak YAK | US$215,95 | 6,77% | -0,98% | - | US$2.188,34 | - |
| 5392 |  Airbloc ABL | US$0,00008775 | -0,22% | -9,94% | - | US$2.184,06 | - |
| 5393 |  Loky AI LOKY | US$0,0007353 | 2,24% | -6,34% | - | US$2.181,80 | - |
| 5394 |  TIWICAT TWC | - | 6,13% | -3,32% | - | US$2.123,58 | - |
| 5395 |  Funds are SAFU SAFU | US$0,00003997 | -0,95% | -3,01% | - | US$2.150,74 | - |
| 5396 |  Palm Economy PALM | US$0,0005559 | 2,48% | -0,02% | - | US$2.130,22 | - |
| 5397 |  Dannycoin DAN | US$0,0004875 | -9,26% | -15,11% | - | US$2.152,97 | - |
| 5398 |  Liquid Agent LIQUID | US$0,003805 | 2,07% | 3,74% | - | US$2.126,66 | - |
| 5399 |  Chengpang Zhoa ZHOA | US$0,00008438 | -5,76% | -10,40% | - | US$2.126,05 | - |
| 5400 |  Distribute.ai DIS | US$0,001180 | 3,68% | 5,16% | - | US$2.069,98 | - |
| 5401 |  TAOHash SN14 | US$3,04 | 7,65% | -4,64% | - | US$2.071,18 | - |
| 5402 |  ALIAS ALIAS | US$0,06084 | 2,43% | 13,95% | - | US$2.952,47 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.