Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Wrapped MistCoin WMC | US$2,32 | 0,90% | -8,66% | - | US$2.052,60 | - |
| 5404 |  Pundi X PURSE PURSE | US$0,000007570 | -5,29% | -34,52% | - | US$2.040,57 | - |
| 5405 |  MMSC PLATFORM MMSC | US$0,1077 | 17,68% | 45,04% | - | US$2.196,94 | - |
| 5406 |  Stader MaticX MATICX | US$0,1522 | -0,08% | -5,83% | - | US$3.093,26 | - |
| 5407 |  Lumi Finance LUAUSD LUAUSD | US$0,9936 | 0,69% | 1,10% | - | US$2.026,31 | - |
| 5408 |  GOLD BNB GBNB | - | -25,54% | -65,48% | - | US$2.025,46 | - |
| 5409 |  FIGHT FIGHT | US$0,0003185 | 3,84% | -3,32% | - | US$2.013,13 | - |
| 5410 |  LAMBO LAMBO | US$0,001472 | 1,84% | -26,18% | - | US$2.011,10 | - |
| 5411 |  Bitcoin Hyper HYPER | US$0,00003068 | 83,24% | -99,75% | - | US$2.008,55 | - |
| 5412 |  BKOK FinTech BKOK | US$0,07307 | 3,44% | 5,41% | - | US$2.008,30 | - |
| 5413 |  MELEGA MARCO | US$0,001574 | -0,06% | -4,62% | - | US$1.993,26 | - |
| 5414 |  Altair AIR | US$0,001600 | 9,36% | -12,06% | - | US$1.989,65 | - |
| 5415 |  AshSwap ASH | US$0,0006197 | -0,73% | -8,55% | - | US$1.989,36 | - |
| 5416 |  Jax.Network WJXN | US$0,009560 | 3,82% | -29,71% | - | US$1.967,57 | - |
| 5417 |  C4E C4E | US$0,002575 | 2,44% | -5,90% | - | US$1.955,80 | - |
| 5418 |  Metacces ACCES | US$0,2077 | 8,12% | 43,27% | - | US$1.949,61 | - |
| 5419 |  BaseSwap BSWAP | US$0,01847 | -0,09% | 4,57% | - | US$1.940,61 | - |
| 5420 |  Pepe Clanker PEPEC | US$0,1206 | 11,80% | 10,64% | - | US$1.935,95 | - |
| 5421 |  Bag on Bonk BAG | US$0,0001513 | 14,36% | 13,70% | - | US$1.228,33 | - |
| 5422 |  Finvesta FINVESTA | US$1,99 | -19,46% | -35,90% | - | US$1.930,24 | - |
| 5423 |  Sparklife SPS | US$0,00001406 | -23,96% | -38,36% | - | US$1.919,88 | - |
| 5424 |  42DAO FTD | US$0,05091 | -0,24% | -12,19% | - | US$1.903,91 | - |
| 5425 |  Bucket Protocol BUT | US$0,001876 | 16,02% | -3,46% | - | US$1.898,17 | - |
| 5426 |  Green GREEN | US$0,0003368 | 7,94% | -11,17% | - | US$1.871,01 | - |
| 5427 |  HarvestAI BTH | US$0,0000001000 | -0,02% | 0,02% | - | US$1.845,77 | - |
| 5428 |  Taroverse TARO | US$0,00007423 | 3,20% | 2,99% | - | US$1.838,30 | - |
| 5429 |  Reental RNT | US$0,1878 | -0,21% | 0,50% | - | US$1.832,16 | - |
| 5430 |  Buy the DIP DIP | US$0,0005417 | 2,81% | -1,78% | - | US$1.807,03 | - |
| 5431 |  Dickbutt DICKBUTT | US$0,000007480 | 7,08% | -3,82% | - | - | - |
| 5432 |  Pepper PEPPER | US$0,0002580 | 0,85% | -28,60% | - | US$1.790,20 | - |
| 5433 |  SokuSwap SOKU | US$0,00001471 | 24,39% | 30,19% | - | US$1.765,91 | - |
| 5434 |  USD X20 USDX | US$1,00 | -0,01% | 102,78% | - | US$1.575,70 | - |
| 5435 |  Mikawa Inu SHIKOKU | - | -2,01% | 82,65% | - | US$1.758,35 | - |
| 5436 |  Founder FOUNDER | US$0,00005369 | 7,54% | -6,65% | - | US$1.754,82 | - |
| 5437 |  Athena DexFi ATHX | US$0,009572 | -0,23% | 0,23% | - | US$1.750,57 | - |
| 5438 |  Frenly FRENLY | US$0,008794 | -1,88% | -17,54% | - | - | - |
| 5439 |  Cat in Hoodie HODI | US$0,00009983 | 4,74% | -44,21% | - | US$1.734,39 | - |
| 5440 |  Daram DARAM | US$0,0000003000 | 63,01% | 40,00% | - | US$1.727,65 | - |
| 5441 |  Solidray (new) SRT | US$0,00003992 | 13,00% | 3,85% | - | US$1.722,36 | - |
| 5442 |  Solana Money Loop LOOP | US$0,000009920 | -24,06% | -54,39% | - | US$1.722,71 | - |
| 5443 |  ViCA Token VICA | US$0,00003140 | 14,19% | -1,85% | - | US$1.706,96 | - |
| 5444 |  DAWKOINS DAW | US$0,00003776 | 16,44% | 31,73% | - | US$1.684,74 | - |
| 5445 |  SHIBAAI SHIBAAI | - | 3,53% | -0,26% | - | US$1.664,41 | - |
| 5446 |  ViFox Coin VFX | US$0,9948 | 3,41% | 9,00% | - | US$1.658,99 | - |
| 5447 |  Moola Celo EUR mCEUR | US$1,17 | 0,32% | 0,63% | - | US$1.643,52 | - |
| 5448 |  Swiss Capital SC | US$1,09 | -0,08% | 0,17% | - | US$1.635,16 | - |
| 5449 |  Perezoso PRZS | - | 11,12% | 22,12% | - | US$1.622,44 | - |
| 5450 |  Anita Max Wynn WYNN | US$0,0001645 | 3,74% | -5,45% | - | US$1.592,70 | - |
| 5451 |  Bento BENTO | - | 9,05% | 11,29% | - | US$1.592,41 | - |
| 5452 |  Block Buster Tech Inc BBTF | US$0,0002057 | -8,35% | -15,43% | - | US$1.579,20 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.