Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  OpenSwap Optimism Token OPENX | US$0,02592 | 4,97% | 2,35% | - | US$811,50 | - |
| 5554 |  x402 X402 | - | -5,16% | -74,19% | - | US$828,09 | - |
| 5555 |  Nucleon NUT | US$0,3024 | 8,87% | 1,82% | - | US$816,77 | - |
| 5556 |  Copiosa Coin COP | US$0,0002566 | -3,35% | -2,47% | - | US$830,37 | - |
| 5557 |  MonkeDAO DAOSOL | US$172,24 | 4,24% | 1,43% | - | US$822,20 | - |
| 5558 |  LocaGo LCG | US$0,0001090 | -1,91% | -9,15% | - | US$809,06 | - |
| 5559 |  Grimace GRIMACE | US$0,05902 | -51,24% | -40,71% | - | US$808,71 | - |
| 5560 |  GIANT GTAN | - | 5,34% | 1,33% | - | US$802,70 | - |
| 5561 |  Brett (SOL) BRETT | US$0,0002382 | 0,84% | -5,69% | - | - | - |
| 5562 |  Defi Tiger DTG | - | 4,29% | -19,84% | - | US$791,57 | - |
| 5563 |  Healthmedi HMD | US$0,0006091 | -44,90% | -38,97% | - | US$787,61 | - |
| 5564 |  Space Token SPACE | US$0,002228 | 14,65% | -1,52% | - | US$779,54 | - |
| 5565 |  Puff PUFF | US$0,0008668 | 1,03% | 17,56% | - | US$785,50 | - |
| 5566 |  Frax Finance - Frax Ether FRXETH | US$3.174,21 | 5,85% | 5,99% | - | US$29.841,98 | - |
| 5567 |  GameBoy GBOY | US$0,000009060 | 16,14% | 11,18% | - | US$763,11 | - |
| 5568 |  TTAJ TTAJ | US$0,002757 | 0,00% | -4,92% | - | US$761,93 | - |
| 5569 |  HORSE COIN HORSE | - | 0,64% | -78,09% | - | - | - |
| 5570 |  Alchemist MIST | US$0,5231 | 6,10% | 5,29% | - | US$757,43 | - |
| 5571 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,62% | 1,14% | - | US$717,77 | - |
| 5572 |  enqAI enqAI | US$0,0003884 | 8,75% | -3,51% | - | US$740,95 | - |
| 5573 |  Avarik Saga AVRK | US$0,0009670 | 3,85% | -2,82% | - | US$737,29 | - |
| 5574 |  EtherPOS ETPOS | US$0,1470 | 0,13% | 0,15% | - | US$736,43 | - |
| 5575 |  Typus TYPUS | US$0,001651 | 1,93% | 11,97% | - | US$734,39 | - |
| 5576 |  Daytona Finance TONI | US$0,0001485 | -14,90% | -25,71% | - | US$724,06 | - |
| 5577 |  NewB.Farm NEWB | US$1,13 | 2,91% | 1,86% | - | US$1.026,41 | - |
| 5578 |  GET RICH QUICK RICH | US$0,00002789 | -11,61% | -5,34% | - | US$706,56 | - |
| 5579 |  FECES FECES | US$0,0001407 | 4,25% | 1,33% | - | US$710,20 | - |
| 5580 |  Agent S AGENT S | US$0,00009845 | -8,09% | -8,48% | - | US$695,22 | - |
| 5581 |  GUGO GUGO | US$0,0002770 | 4,36% | -21,51% | - | US$639,83 | - |
| 5582 |  ZAYA AI ZAI | US$0,03047 | -84,80% | 332,18% | - | US$689,68 | - |
| 5583 |  Nusa NUSA | US$8,97 | 3,55% | 10,40% | - | - | - |
| 5584 |  Bedrock ROCK | US$0,0002774 | 3,35% | 1,98% | - | US$677,69 | - |
| 5585 |  Shack Token SHACK | US$0,01341 | 10,01% | -7,80% | - | US$7.095,39 | - |
| 5586 |  FLOKITA FLOKITA | US$0,0000004900 | 9,48% | -5,49% | - | US$672,14 | - |
| 5587 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004210 | 0,38% | 5,13% | - | - | - |
| 5588 |  Monkey MONKEY | - | 3,89% | 3,53% | - | - | - |
| 5589 |  Pactus PAC | US$0,04967 | 6,65% | -3,32% | - | US$643,47 | - |
| 5590 |  Zus ZCN | US$0,005238 | 8,61% | 15,59% | - | US$638,25 | - |
| 5591 |  Sneed SNEED | US$37,71 | 0,39% | -11,45% | - | US$635,20 | - |
| 5592 |  DegeCoin DEGE | US$0,0002548 | 10,23% | 0,35% | - | US$632,85 | - |
| 5593 |  Galactica.com GNET | US$0,03025 | 5,64% | 2,13% | - | - | - |
| 5594 |  Digimon Rabbit DRB | - | 10,02% | -4,06% | - | US$597,82 | - |
| 5595 |  Smolcoin SMOL | US$0,0000008500 | 6,60% | 3,53% | - | US$614,80 | - |
| 5596 |  SuperGrok SUPERGROK | US$0,00006853 | 7,16% | -11,74% | - | US$610,84 | - |
| 5597 |  Trustpad (New) TPAD | US$0,0001340 | 1,63% | -1,24% | - | - | - |
| 5598 |  Harambe on Solana HARAMBE | US$0,001034 | -1,76% | -0,91% | - | US$602,79 | - |
| 5599 |  MEDITOC MDTI | US$0,0002000 | -0,01% | -91,30% | - | US$602,35 | - |
| 5600 |  Overnight.fi USD+ (Blast) USD+ | US$0,9815 | 2,57% | 2,09% | - | US$594,53 | - |
| 5601 |  Meme Millionaires MFM | US$0,0001834 | 1,94% | 0,00% | - | US$590,44 | - |
| 5602 |  Spiderswap SPDR | US$0,006829 | 2,55% | -4,81% | - | US$2.261,57 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.