Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Krypton DAO KRD | US$0,9002 | -0,02% | 0,03% | - | US$188,21 | - |
| 5754 |  Time Traveler BARRON | US$0,0001085 | 3,70% | 4,11% | - | US$187,85 | - |
| 5755 |  Matt Furie's Mellow Man MELLOW | US$0,001940 | 5,64% | 18,86% | - | US$185,91 | - |
| 5756 |  BORED BORED | US$0,0007036 | 5,96% | 5,22% | - | US$182,55 | - |
| 5757 |  DogeGF DOGEGF | - | 4,46% | -24,85% | - | US$181,48 | - |
| 5758 |  BlackPearl Token BPLC | US$0,00000002000 | -0,14% | -19,91% | - | US$10.333,20 | - |
| 5759 |  MSQ Cycle Burn BURN | US$0,01110 | 2,90% | -6,19% | - | US$174,77 | - |
| 5760 |  TurboX TBX | US$0,05031 | 3,83% | -0,59% | - | US$174,56 | - |
| 5761 |  Blue Norva BLU | US$0,0001156 | 0,92% | -0,61% | - | US$259,81 | - |
| 5762 |  go fu*k yourself. GFY | US$0,0000001700 | 0,30% | 1,39% | - | - | - |
| 5763 |  STELSI STLS | US$0,01306 | 1,31% | 9,60% | - | US$173,32 | - |
| 5764 |  GOBI GOBI | US$0,00002685 | 5,48% | -1,99% | - | US$243,77 | - |
| 5765 |  motion MOTION | US$0,00001168 | 3,76% | 0,85% | - | US$169,99 | - |
| 5766 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003254 | 3,18% | 4,44% | - | US$167,79 | - |
| 5767 |  FreeRossDAO FREE | US$0,00003284 | -0,49% | -17,87% | - | US$165,23 | - |
| 5768 |  SOLS SOLS | US$0,0004522 | -22,29% | -82,90% | - | US$163,61 | - |
| 5769 |  QAAGAI QAAGAI | US$0,0003745 | 8,03% | 5,68% | - | US$163,40 | - |
| 5770 |  Stakefy SFY | US$0,00001471 | -1,40% | -1,24% | - | - | - |
| 5771 |  Ruby Play Network RUBY | US$0,0009062 | 293,43% | 289,89% | - | US$157,25 | - |
| 5772 |  Liquidus Foundation LIQ | US$0,04760 | 4,45% | 3,19% | - | US$132,40 | - |
| 5773 |  cVault.finance CORE | US$7.728,61 | 5,38% | 5,46% | - | US$150,27 | - |
| 5774 |  Unobtanium UNO | US$4,92 | 33,01% | 66,83% | - | US$150,16 | - |
| 5775 |  VaporNodes VPND | US$0,0005548 | 8,03% | 5,98% | - | US$149,45 | - |
| 5776 |  Moss Carbon Credit MCO2 | US$0,1470 | 1,30% | 4,92% | - | US$149,14 | - |
| 5777 |  Flurry Finance FLURRY | US$0,0002718 | -3,38% | -4,23% | - | US$148,91 | - |
| 5778 |  Landwolf (Base) WOLF | - | 5,21% | 10,80% | - | US$148,60 | - |
| 5779 |  LaserEyes LSR | US$0,0009474 | 3,77% | 2,34% | - | US$215,92 | - |
| 5780 |  NALS (Ordinals) NALS | US$0,001280 | -5,89% | -2,95% | - | US$147,70 | - |
| 5781 |  Coin Prediction Tool On Base CPXTB | - | 24,34% | 43,22% | - | US$147,58 | - |
| 5782 |  GogolCoin GOL | US$0,0008702 | -0,01% | 0,03% | - | US$147,11 | - |
| 5783 |  Power Protocol (PWRDAO) PWR | US$145,49 | 10,03% | 13,63% | - | US$146,88 | - |
| 5784 |  Hare Token HARE | - | 10,53% | 7,69% | - | US$143,04 | - |
| 5785 |  Appics APX | US$0,001021 | 2,46% | 125,58% | - | US$143,52 | - |
| 5786 |  KyotoSwap KSWAP | US$0,05376 | 4,17% | 2,81% | - | US$142,51 | - |
| 5787 |  Penguin Finance PEFI | US$0,003434 | 7,47% | -0,25% | - | US$141,18 | - |
| 5788 |  ALITA ALITA | US$0,0000008500 | -7,55% | 10,26% | - | US$139,37 | - |
| 5789 |  Shadowswap Finance SHDW | US$0,001021 | 8,75% | -14,64% | - | US$137,18 | - |
| 5790 |  Medodo Coin MDDC | US$0,00002230 | -15,87% | -14,21% | - | US$138,50 | - |
| 5791 |  AMATERAS AMT | US$0,01035 | 4,29% | 2,16% | - | US$137,66 | - |
| 5792 |  HeeeHeee HEEHEE | US$0,0004995 | 3,12% | -2,01% | - | US$137,56 | - |
| 5793 |  Black Agnus FTW | - | -16,36% | -16,05% | - | US$137,22 | - |
| 5794 |  VPS AI VPS | US$0,002606 | 3,32% | 12,73% | - | US$136,34 | - |
| 5795 |  Torah Network VP | US$0,004001 | -0,27% | -11,09% | - | US$135,76 | - |
| 5796 |  Decentralized Pictures TALNT | US$0,04891 | -0,87% | 1,00% | - | US$134,65 | - |
| 5797 |  Metavault Trade MVX | US$0,04313 | 2,37% | 16,50% | - | US$133,56 | - |
| 5798 |  Hachi HACHI | - | 13,15% | 13,52% | - | US$133,47 | - |
| 5799 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001195 | 4,04% | 10,88% | - | US$131,27 | - |
| 5800 |  Baby Manyu BABYMANYU | - | 4,13% | -0,95% | - | US$128,98 | - |
| 5801 |  TRUMP MAGA | - | -0,23% | -22,41% | - | US$129,01 | - |
| 5802 |  BOUNTYKINDS YU | US$0,4461 | 4,85% | 4,17% | - | US$124,77 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.