Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Canary CNR | US$0,0004841 | 7,73% | -3,79% | - | US$143,47 | - |
| 5804 |  Last Survivor LSC | US$0,000003680 | 8,21% | -0,78% | - | US$122,13 | - |
| 5805 |  OpenAI Agent OPERATOR | - | -1,26% | -6,30% | - | US$118,91 | - |
| 5806 |  Leper LEPER | US$0,00001611 | 19,81% | 8,10% | - | US$118,16 | - |
| 5807 |  airfryer coin AIRFRY | US$0,000007800 | 11,66% | 5,30% | - | US$117,29 | - |
| 5808 |  Libra LIBRA | US$0,0001005 | 4,05% | 0,50% | - | US$116,53 | - |
| 5809 |  Photon PHOTON | US$0,08737 | -1,81% | -33,11% | - | US$116,46 | - |
| 5810 |  Humanize $HMT | US$0,00009302 | -0,02% | 0,02% | - | US$116,02 | - |
| 5811 |  Carrot by Puffer CARROT | US$0,02566 | -0,30% | -26,07% | - | - | - |
| 5812 |  RocketFi ROCKETFI | US$0,0000008700 | 4,27% | 0,93% | - | US$68,52 | - |
| 5813 |  Baby Wen BWEN | US$0,0005239 | 3,28% | -5,09% | - | US$114,94 | - |
| 5814 |  WX Token WX | US$0,005834 | 4,67% | -2,90% | - | US$114,58 | - |
| 5815 |  PeerMe SUPER | US$0,003664 | 4,44% | -8,62% | - | US$114,08 | - |
| 5816 |  CATLOKI CLOKI | US$0,00006312 | 5,33% | 2,14% | - | US$112,99 | - |
| 5817 |  Sirius SIRIUS | US$0,0001239 | 3,85% | 0,92% | - | US$112,34 | - |
| 5818 |  Baby Elon BABYELON | - | -14,03% | -5,40% | - | US$109,56 | - |
| 5819 |  vBSWAP VBSWAP | US$20,42 | 3,82% | 2,43% | - | US$105,36 | - |
| 5820 |  Bongo Cat BONGO | US$0,00007427 | 4,34% | -0,18% | - | US$10,33 | - |
| 5821 |  CelebrityCoinV2 CCV2 | US$0,03688 | 0,00% | -0,06% | - | US$106,05 | - |
| 5822 |  DeFiato DFIAT | US$0,0007617 | 4,92% | 1,92% | - | US$104,67 | - |
| 5823 |  QoWatt QWT | US$0,0002765 | 2,25% | -1,10% | - | US$103,81 | - |
| 5824 |  Camly Coin CAMLY | US$0,000003650 | 2,88% | 14,86% | - | US$103,68 | - |
| 5825 |  DexKit KIT | US$0,3154 | 5,31% | 5,05% | - | US$1.619,54 | - |
| 5826 |  SafeMoonCash SAFEMOONCASH | - | 5,24% | 5,25% | - | US$100,86 | - |
| 5827 |  Chains of War MIRA | US$0,03132 | -3,62% | -11,69% | - | US$99,52 | - |
| 5828 |  Safemars SAFEMARS | US$0,00000001000 | 4,10% | 2,82% | - | - | - |
| 5829 |  SDOGE SDOGE | US$0,0000005500 | 2,28% | 1,51% | - | US$94,99 | - |
| 5830 |  Quartz QTZ | US$0,00006358 | 0,14% | -2,00% | - | US$95,44 | - |
| 5831 |  FairERC20 ferc | US$0,001792 | 0,38% | -55,58% | - | US$94,84 | - |
| 5832 |  SUIA SUIA | US$0,0008952 | 5,52% | 11,27% | - | US$93,93 | - |
| 5833 |  HealthSci.AI HSAI | US$0,001345 | 5,15% | 9,57% | - | US$93,12 | - |
| 5834 |  Sol Beats BEATS | US$0,00001400 | -17,65% | -41,67% | - | US$92,59 | - |
| 5835 |  Gamer Arena GAU | US$0,0003305 | 2,40% | 5,99% | - | US$92,42 | - |
| 5836 |  Shade Protocol SHD | US$0,2068 | 3,98% | -3,58% | - | US$92,28 | - |
| 5837 |  Web3 TON Token WEB3 | US$0,01285 | 0,01% | -2,39% | - | US$90,36 | - |
| 5838 |  BigFoot Town BIGFOOT | US$0,00007577 | -0,98% | 7,98% | - | US$88,97 | - |
| 5839 |  Pepe Trump PTRUMP | US$0,0006209 | 4,42% | -4,42% | - | US$88,79 | - |
| 5840 |  GUMMY GUMMY | US$0,0005096 | 21,98% | 19,25% | - | US$87,65 | - |
| 5841 |  Vasco da Gama Fan Token VASCO | US$0,02217 | -0,18% | -1,85% | - | US$84,06 | - |
| 5842 |  Monkey Taken By Police JORGIE | US$0,00003764 | 4,72% | 0,71% | - | US$81,15 | - |
| 5843 |  OrbitX DAO RTX | US$0,0003940 | -0,06% | -61,37% | - | US$80,67 | - |
| 5844 |  Miniature Woolly Mammoth WOOLLY | US$0,0002671 | 5,97% | 6,47% | - | US$80,14 | - |
| 5845 |  SmartNFT SMARTNFT | US$0,00001736 | -0,02% | 5,94% | - | US$79,44 | - |
| 5846 |  Changcoin CTH | US$6,60 | -0,32% | -5,93% | - | US$78,20 | - |
| 5847 |  Grow Token GROW | US$0,004552 | -2,72% | -1,82% | - | US$78,05 | - |
| 5848 |  Pixie PIX | US$0,000004100 | -0,25% | -3,52% | - | US$77,44 | - |
| 5849 |  FODL Finance FODL | US$0,0003709 | 1,98% | -0,68% | - | US$1.050,26 | - |
| 5850 |  Morning Routine ROUTINE | US$0,00006123 | -0,52% | -5,87% | - | - | - |
| 5851 |  BananaRepublic BRP | US$0,001653 | -2,80% | -38,51% | - | US$75,76 | - |
| 5852 |  This Is My Iguana TIMI | US$0,0001387 | 6,06% | 19,04% | - | US$73,93 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.