Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  KeptChain KEPT | US$0,0005342 | 6,25% | 12,84% | - | US$403,49 | - |
| 5654 |  catwifbag BAG | US$0,0001647 | 4,11% | 0,44% | - | US$398,63 | - |
| 5655 |  Sharky SHARK | US$0,001793 | 3,17% | -14,31% | - | US$100,14 | - |
| 5656 |  Cat CAT | - | 3,45% | -1,34% | - | - | - |
| 5657 |  DOLLY DOLLY | US$0,000001670 | 11,69% | -38,11% | - | US$391,32 | - |
| 5658 |  Lizcoin LIZ | US$0,00005792 | 5,91% | -1,64% | - | US$390,67 | - |
| 5659 |  Shadow Node SVPN | US$0,0003139 | 5,24% | 12,42% | - | US$390,07 | - |
| 5660 |  Mars Ecosystem Token XMS | US$0,0003704 | 3,33% | 0,81% | - | US$299,68 | - |
| 5661 |  ANDY (BSC) ANDY | US$0,0000008900 | 4,42% | 6,15% | - | US$386,24 | - |
| 5662 |  BitSong BTSG | US$0,001675 | -4,33% | 0,81% | - | US$336,13 | - |
| 5663 |  Monkey the picasso MONKEY | US$0,00001284 | 7,05% | -4,64% | - | US$370,25 | - |
| 5664 |  Wrapped Story WIP | US$2,40 | 2,79% | -11,44% | - | US$14.028,83 | - |
| 5665 |  Evil Larry LARRY | US$0,001920 | 3,54% | -12,75% | - | US$362,68 | - |
| 5666 |  FX1 Sports FXI | US$0,002301 | 6,51% | -9,21% | - | US$361,94 | - |
| 5667 |  PEPE Chain PEPECHAIN | - | 3,85% | 2,35% | - | US$361,23 | - |
| 5668 |  TikTrix TRIX | US$0,02128 | 2,12% | -11,29% | - | US$360,21 | - |
| 5669 |  Cheese CHEESE | US$0,0003371 | 3,51% | -21,95% | - | - | - |
| 5670 |  XTblock XTT-B20 | US$0,0001498 | 11,37% | 2,52% | - | - | - |
| 5671 |  LeisurePay LPY | US$0,0003991 | 786,47% | 214,23% | - | US$357,39 | - |
| 5672 |  XOXNO XOXNO | US$0,01715 | 6,24% | 1,53% | - | US$356,80 | - |
| 5673 |  BitDAO BIT | US$1,07 | 4,71% | -0,81% | - | US$352,07 | - |
| 5674 |  Birb BIRB | US$0,002221 | 5,38% | 5,31% | - | US$350,07 | - |
| 5675 |  Aquarius AQUARIUS | US$0,0001040 | 7,16% | 4,30% | - | US$345,90 | - |
| 5676 |  SpacePi SPACEPI | - | 4,15% | 3,11% | - | US$344,59 | - |
| 5677 |  Winter WINTER | US$0,004656 | 2,58% | 4,59% | - | - | - |
| 5678 |  TendaCoin TND | - | 0,89% | 0,34% | - | US$340,10 | - |
| 5679 |  Autumn AUTUMN | US$0,003978 | -2,13% | 1,09% | - | - | - |
| 5680 |  Treat TREAT | US$0,0001407 | 5,06% | 9,71% | - | - | - |
| 5681 |  DoubleUp UP | US$0,4649 | 3,87% | 2,18% | - | US$335,38 | - |
| 5682 |  Quicksilver QCK | US$0,0003410 | -10,04% | -31,43% | - | US$335,55 | - |
| 5683 |  Brett On ETH BRETT | US$0,003246 | 12,86% | 4,42% | - | US$334,39 | - |
| 5684 |  TONNEL Network TONNEL | US$1,09 | 2,58% | 6,94% | - | US$332,14 | - |
| 5685 |  Stader BNBx BNBX | US$1.013,15 | 3,87% | 3,46% | - | US$390,01 | - |
| 5686 |  CRYPTO CLOUD CLOUD | US$0,001749 | -0,88% | -17,32% | - | US$328,53 | - |
| 5687 |  sKLAY SKLAY | US$0,1037 | 0,16% | -0,28% | - | US$318,68 | - |
| 5688 |  Wayru WAYRU | US$0,0001491 | 12,16% | 6,52% | - | US$317,06 | - |
| 5689 |  BigWater BIGW | US$0,0002961 | 4,22% | -6,01% | - | US$313,67 | - |
| 5690 |  Crogecoin CROGE | US$0,0005100 | -0,94% | -6,37% | - | US$309,69 | - |
| 5691 |  The Abundance Community Coin TACC | US$0,03809 | -3,99% | -3,56% | - | US$277,84 | - |
| 5692 |  Wakanda Inu WKD | - | 7,54% | 16,73% | - | US$308,04 | - |
| 5693 |  Manifest MANIFEST | US$0,0002113 | 5,55% | -6,67% | - | US$307,10 | - |
| 5694 |  Archethic UCO | US$0,0001000 | -50,01% | -49,99% | - | US$303,50 | - |
| 5695 |  Agents AI AGENT | US$0,0001625 | 2,96% | -15,91% | - | US$301,30 | - |
| 5696 |  Proteo DeFi PROTEO | US$0,009501 | 0,76% | -9,35% | - | US$298,93 | - |
| 5697 |  Baby Brett BBRETT | US$0,0003198 | 18,19% | 10,99% | - | US$297,58 | - |
| 5698 |  Based Sharon SHARE | US$0,00001183 | 5,99% | 6,24% | - | US$293,48 | - |
| 5699 |  Childhoods End O | US$0,000002620 | 4,69% | 23,47% | - | US$295,37 | - |
| 5700 |  Ramses Exchange RAM | US$0,001089 | -44,41% | -65,22% | - | US$285,07 | - |
| 5701 |  Inter Stable Token IST | US$0,9996 | 0,05% | 0,35% | - | US$283,35 | - |
| 5702 |  eBlockStock EBSO | US$0,01107 | -7,45% | 36,87% | - | US$292,34 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.